Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.079 0.089 0.20 16.31
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 170.00 0.032 0.042 0.22 17.33
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.500 0.510 0.21 10.87
BVT Put 130 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 130.00 0.470 0.480 0.23 -8.79
BVT Call 135 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 135.00 0.710 0.720 0.21 9.38
BVT Call 125 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 125.00 1.34 1.35 0.25 6.70
BVT Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.260 0.270 0.27 -9.20
Soc. Generale Put 120 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 120.00 0.260 0.270 0.26 -9.40
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 1.68 1.69 0.25 5.94
Soc. Generale Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.080 0.090 0.20 16.31
Soc. Generale Call 170 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 170.00 0.032 0.042 0.22 17.33
Soc. Generale Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.500 0.510 0.21 10.87
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.200 0.210 0.20 13.96
Soc. Generale Call 120 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 120.00 1.670 1.680 0.25 5.94
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 1.000 1.010 0.23 7.98
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 140.00 0.920 0.930 0.22 -7.27
BVT Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.063 0.073 0.19 18.57
Soc. Generale Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.210 0.220 0.20 13.96
BVT Call 155 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 155.00 0.119 0.129 0.19 16.43
Soc. Generale Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 1.000 1.010 0.23 7.98
Soc. Generale Put 140 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 140.00 0.910 0.920 0.22 -7.27
BVT Call 140 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 140.00 0.490 0.500 0.20 11.24
BVT Put 140 TGR 21.03.2025   Put YUM BRANDS 21.03.2025 140.00 0.890 0.900 - -
BVT Put 110 YUM 21.03.2025   Put Yum Brands Inc 21.03.2025 110.00 0.155 0.165 0.31 -9.07
BVT Call 145 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 145.00 0.320 0.330 0.20 12.82
BVT Call 130 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 130.00 1.000 1.010 0.23 7.89
BVT Call 150 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 150.00 0.205 0.215 0.19 14.49
Morgan Stanley Call 160 YUM 21.03.2025   Call Yum Brands Inc 21.03.2025 160.00 0.091 0.100 0.21 15.83
Morgan Stanley Call 180 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 180.00 0.056 0.064 0.34 11.34
Morgan Stanley Call 130 TGR 21.03.2025   Call YUM BRANDS 21.03.2025 130.00 0.980 0.990 0.36 6.22
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.