Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Put 50 WDC 20.06.2025   Put Western Digital Corp... 20.06.2025 50.00 - - 0.48 -4.04
Morgan Stanley Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 - - 0.50 2.88
Morgan Stanley Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 - - 0.47 3.58
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.48 3.23
Morgan Stanley Call 57.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 57.50 - - 0.49 3.05
Morgan Stanley Call 67.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 67.50 - - 0.46 3.77
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 - - 0.45 3.97
Morgan Stanley Call 62.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 62.50 - - 0.47 3.42
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.44 4.74
Morgan Stanley Call 87.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 87.50 - - 0.43 5.29
Morgan Stanley Call 90 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 90.00 - - 0.43 5.43
Morgan Stanley Call 100 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 100.00 - - 0.43 5.99
Morgan Stanley Call 82.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 82.50 - - 0.44 4.90
Morgan Stanley Call 72.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 72.50 - - 0.45 4.17
Morgan Stanley Call 105 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 105.00 - - 0.44 6.20
Morgan Stanley Call 75 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 75.00 - - 0.44 4.37
Morgan Stanley Call 85 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 85.00 - - 0.43 5.11
Morgan Stanley Call 92.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 92.50 - - 0.43 5.61
Morgan Stanley Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - - -
Morgan Stanley Call 80 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 80.00 - - 0.24 9.59
Morgan Stanley Call 70 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 70.00 - - 0.14 12.53
Morgan Stanley Call 50 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 50.00 - - - -
Morgan Stanley Call 110 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 110.00 - - 0.44 6.38
Morgan Stanley Call 77.5 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 77.50 - - 0.44 4.56
Morgan Stanley Call 95 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 95.00 - - 0.43 5.73
BNP Paribas Call 45 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 45.00 - - 0.57 2.28
BNP Paribas Call 110 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 110.00 - - 0.45 6.19
BNP Paribas Call 60 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 60.00 - - 0.49 3.18
BNP Paribas Call 65 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 65.00 - - 0.48 3.52
BNP Paribas Call 55 WDC 20.06.2025   Call Western Digital Corp... 20.06.2025 55.00 - - 0.52 2.84