Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Put 210 WM 18.10.2024   Put Waste Management 18.10.2024 210.00 0.470 0.520 0.22 -15.72
Goldman Sachs Put 230 WM 18.10.2024   Put Waste Management 18.10.2024 230.00 1.95 2.00 0.35 -6.83
Goldman Sachs Call 220 WM 18.10.2024   Call Waste Management 18.10.2024 220.00 0.110 0.160 0.17 29.88
Goldman Sachs Call 240 WM 18.10.2024   Call Waste Management 18.10.2024 240.00 0.005 0.075 0.26 25.93
Goldman Sachs Put 220 WM 18.10.2024   Put Waste Management 18.10.2024 220.00 1.100 1.150 0.26 -10.35
Goldman Sachs Put 140 WM 18.10.2024   Put Waste Management 18.10.2024 140.00 0.001 0.071 0.70 -9.52
Goldman Sachs Call 215 WM 18.10.2024   Call Waste Management 18.10.2024 215.00 0.230 0.280 0.17 25.75
JP Morgan Call 220 WM 18.10.2024   Call Waste Management 18.10.2024 220.00 0.140 0.210 0.20 23.69
JP Morgan Call 205 WM 18.10.2024   Call Waste Management 18.10.2024 205.00 0.740 0.800 0.22 14.79
JP Morgan Put 195 WM 18.10.2024   Put Waste Management 18.10.2024 195.00 0.120 0.190 0.25 -20.11
Goldman Sachs Put 180 WM 18.10.2024   Put Waste Management 18.10.2024 180.00 0.030 0.100 0.36 -16.17
Goldman Sachs Call 280 WM 18.10.2024   Call Waste Management 18.10.2024 280.00 0.001 0.071 0.46 16.20
Goldman Sachs Put 200 WM 18.10.2024   Put Waste Management 18.10.2024 200.00 0.170 0.220 0.21 -23.20
Goldman Sachs Put 190 WM 18.10.2024   Put Waste Management 18.10.2024 190.00 0.070 0.120 0.27 -20.13
Goldman Sachs Call 205 WM 18.10.2024   Call Waste Management 18.10.2024 205.00 0.690 0.740 0.18 16.89
Goldman Sachs Call 210 WM 18.10.2024   Call Waste Management 18.10.2024 210.00 0.420 0.470 0.17 21.50
Goldman Sachs Put 160 WM 18.10.2024   Put Waste Management 18.10.2024 160.00 0.008 0.078 0.52 -12.31
Goldman Sachs Call 200 WM 18.10.2024   Call Waste Management 18.10.2024 200.00 1.03 1.08 0.19 13.63
JP Morgan Call 235 WM 18.10.2024   Call Waste Management 18.10.2024 235.00 0.014 0.160 0.31 18.36
JP Morgan Put 185 WM 18.10.2024   Put Waste Management 18.10.2024 185.00 0.046 0.150 0.32 -17.33
JP Morgan Call 215 WM 18.10.2024   Call Waste Management 18.10.2024 215.00 0.270 0.330 0.20 21.10
JP Morgan Call 200 WM 18.10.2024   Call Waste Management 18.10.2024 200.00 1.06 1.12 0.23 12.10
JP Morgan Call 210 WM 18.10.2024   Call Waste Management 18.10.2024 210.00 0.470 0.530 0.18 19.87
JP Morgan Put 205 WM 18.10.2024   Put Waste Management 18.10.2024 205.00 0.320 0.380 0.22 -18.24
JP Morgan Call 230 WM 18.10.2024   Call Waste Management 18.10.2024 230.00 0.030 0.180 0.24 24.13
JP Morgan Put 190 WM 18.10.2024   Put Waste Management 18.10.2024 190.00 0.073 0.160 0.30 -17.82
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 240.00 0.0400 0.1500 0.29 14.81
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 225.00 0.2600 0.3100 0.31 11.66
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 260.00 0.0010 - 0.28 19.00
UC WAR. CALL 12/24 UWS   Call WASTE MANAGEMENT 18.12.2024 230.00 0.1700 0.2300 0.30 13.01
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.