Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 150 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 150.00 0.340 0.350 0.27 9.59
BVT Call 175 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 175.00 0.065 0.075 0.28 12.50
BVT Call 165 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 165.00 0.131 0.141 0.27 11.48
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 135.00 1.15 1.16 0.34 -4.82
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 115.00 0.450 0.460 0.37 -5.97
Morgan Stanley Call 180 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 180.00 0.057 0.062 0.28 12.88
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 135.00 0.800 0.810 0.27 7.51
BVT Put 135 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 135.00 1.150 1.160 0.34 -4.82
BVT Put 115 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 115.00 0.450 0.460 0.37 -5.97
Morgan Stanley Call 220 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 220.00 0.026 0.040 0.39 10.55
BVT Call 135 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 135.00 0.800 0.810 0.27 7.51
Morgan Stanley Call 120 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 120.00 1.55 1.56 0.28 5.70
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 0.350 0.360 0.38 -6.22
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 1.43 1.44 - -
Morgan Stanley Call 160 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 160.00 0.155 0.168 0.26 11.67
Morgan Stanley Call 130 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 130.00 0.990 1.000 0.27 7.10
BVT Put 110 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 110.00 0.340 0.350 0.38 -6.22
BVT Put 140 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 140.00 1.430 1.440 - -
Morgan Stanley Call 200 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 200.00 0.034 0.040 0.33 12.07
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 125.00 0.740 0.750 0.35 -5.40
Morgan Stanley Call 170 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 170.00 0.091 0.096 0.27 12.55
BVT Put 125 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 125.00 0.740 0.750 0.35 -5.40
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.930 0.940 0.34 -5.11
Morgan Stanley Call 140 UPS 21.03.2025   Call United Parcel Servic... 21.03.2025 140.00 0.570 0.580 0.26 8.63
BVT Put 130 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 130.00 0.930 0.940 0.34 -5.11
Morgan Stanley Put 150 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 150.00 2.02 2.03 0.33 -3.84
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 1.75 1.76 - -
BVT Put 145 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 145.00 1.750 1.760 - -
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 100.00 0.193 0.203 0.30 -8.62
BVT Put 100 UPS 21.03.2025   Put United Parcel Servic... 21.03.2025 100.00 0.192 0.202 0.30 -8.62
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.