Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 260.00 1.3100 1.3400 0.42 10.02
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 260.00 1.31 1.34 0.42 10.02
HSBC Call 260 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 260.00 1.310 1.340 0.42 10.02
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 280.00 0.5400 0.5700 0.40 13.42
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 280.00 0.550 0.580 0.40 13.42
HSBC Call 280 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 280.00 0.540 0.570 0.40 13.42
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 300.00 0.1740 0.2000 0.39 17.18
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 300.00 0.175 0.210 0.39 17.18
HSBC Call 300 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 300.00 0.174 0.200 0.39 17.18
HSBC WAR. CALL 09/24 FOO   Call Salesforce Inc 18.09.2024 320.00 0.0420 0.0720 0.40 20.43
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 320.00 0.042 0.072 0.40 20.43
HSBC Call 320 CRM 18.09.2024   Call Salesforce Inc 18.09.2024 320.00 0.042 0.072 0.40 20.43
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 18.09.2024 260.00 1.2800 1.3200 0.74 7.15
UniCredit Call 260 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 260.00 1.28 1.32 0.74 7.15
UniCredit Call 260 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 260.00 1.280 1.320 0.74 7.15
UC WAR. PUT 09/24 FOO   Put SALESFORCE INC. DL... 18.09.2024 250.00 0.6400 0.6800 - -
UniCredit Put 250 FOO 18.09.2024   Put SALESFORCE INC. DL... 18.09.2024 250.00 0.640 0.680 - -
UniCredit Put 250 FOO 18.09.2024   Put SALESFORCE INC. DL... 18.09.2024 250.00 0.640 0.680 - -
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 18.09.2024 230.00 3.2600 3.3000 1.00 4.42
UniCredit Call 230 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 230.00 3.26 3.30 1.00 4.42
UniCredit Call 230 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 230.00 3.260 3.300 1.00 4.42
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 18.09.2024 250.00 1.8400 1.8800 0.81 6.06
UniCredit Call 250 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 250.00 1.84 1.88 0.81 6.06
UniCredit Call 250 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 250.00 1.840 1.880 0.81 6.06
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 18.09.2024 300.00 0.2100 0.2500 0.60 12.07
UniCredit Call 300 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 300.00 0.210 0.250 0.60 12.07
UniCredit Call 300 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 300.00 0.210 0.250 0.60 12.07
UC WAR. CALL 09/24 FOO   Call SALESFORCE INC. DL... 18.09.2024 200.00 5.800 5.840 1.34 3.04
UniCredit Call 200 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 200.00 5.80 5.84 1.34 3.04
UniCredit Call 200 FOO 18.09.2024   Call SALESFORCE INC. DL... 18.09.2024 200.00 5.800 5.840 1.34 3.04
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.