Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 120 RTX 21.02.2025   Put RTX Corporation 21.02.2025 120.00 - - 0.25 -8.68
JP Morgan Put 110 RTX 21.02.2025   Put RTX Corporation 21.02.2025 110.00 - - 0.26 -11.17
JP Morgan Call 145 RTX 21.02.2025   Call RTX Corporation 21.02.2025 145.00 - - 0.25 16.71
JP Morgan Call 150 RTX 21.02.2025   Call RTX Corporation 21.02.2025 150.00 - - 0.27 15.84
JP Morgan Call 125 RTX 21.02.2025   Call RTX Corporation 21.02.2025 125.00 - - 0.23 12.12
JP Morgan Call 120 RTX 21.02.2025   Call RTX Corporation 21.02.2025 120.00 - - 0.25 9.91
JP Morgan Call 115 RTX 21.02.2025   Call RTX Corporation 21.02.2025 115.00 - - 0.22 9.40
JP Morgan Call 105 RTX 21.02.2025   Call RTX Corporation 21.02.2025 105.00 - - 0.18 7.09
JP Morgan Call 110 RTX 21.02.2025   Call RTX Corporation 21.02.2025 110.00 - - 0.27 6.97
JP Morgan Call 135 RTX 21.02.2025   Call RTX Corporation 21.02.2025 135.00 - - 0.23 15.26
JP Morgan Call 130 RTX 21.02.2025   Call RTX Corporation 21.02.2025 130.00 - - 0.23 13.58
JP Morgan Put 115 RTX 21.02.2025   Put RTX Corporation 21.02.2025 115.00 - - 0.26 -9.82
JP Morgan Put 105 RTX 21.02.2025   Put RTX Corporation 21.02.2025 105.00 - - 0.28 -11.66
JP Morgan Put 100 RTX 21.02.2025   Put RTX Corporation 21.02.2025 100.00 - - 0.30 -12.01
JP Morgan Put 95 RTX 21.02.2025   Put RTX Corporation 21.02.2025 95.00 - - 0.33 -11.31
JP Morgan Put 90 RTX 21.02.2025   Put RTX Corporation 21.02.2025 90.00 - - 0.36 -11.28
JP Morgan Put 125 RTX 21.02.2025   Put RTX Corporation 21.02.2025 125.00 - - 0.26 -7.44
JP Morgan Put 85 RTX 21.02.2025   Put RTX Corporation 21.02.2025 85.00 - - 0.41 -10.03
JP Morgan Put 85 RTX 21.03.2025   Put RTX Corporation 21.03.2025 85.00 - - 0.38 -9.32
BVT Call 110 RTX 21.03.2025   Call RTX Corporation 21.03.2025 110.00 - - 0.25 6.72
BVT Call 115 RTX 21.03.2025   Call RTX Corporation 21.03.2025 115.00 - - 0.24 7.95
BVT Call 125 RTX 21.03.2025   Call RTX Corporation 21.03.2025 125.00 - - 0.23 10.83
BVT Put 92 RTX 21.03.2025   Put RTX Corporation 21.03.2025 92.00 - - 0.33 -10.18
BVT Call 100 RTX 21.03.2025   Call RTX Corporation 21.03.2025 100.00 - - 0.29 4.83
BVT Call 105 RTX 21.03.2025   Call RTX Corporation 21.03.2025 105.00 - - 0.27 5.64
BVT Call 120 RTX 21.03.2025   Call RTX Corporation 21.03.2025 120.00 - - 0.23 9.41
BVT Call 135 RTX 21.03.2025   Call RTX Corporation 21.03.2025 135.00 - - 0.23 13.30
Soc. Generale Put 120 RTX 21.03.2025   Put RTX Corporation 21.03.2025 120.00 - - 0.26 -7.48
BVT Put 110 5UR 21.03.2025   Put RTX CORP. ... 21.03.2025 110.00 - - 0.12 -17.47
Soc. Generale Call 115 RTX 21.03.2025   Call RTX Corporation 21.03.2025 115.00 - - 0.25 7.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.