Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 - - 0.23 8.69
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 440.00 - - 0.26 6.23
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 500.00 - - 0.22 10.21
BVT Call 560 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 560.00 - - 0.23 13.11
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 480.00 - - - -
JP Morgan Put 490 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 490.00 - - 0.22 -8.38
Goldman Sachs Call 550 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 550.00 - - 0.22 13.55
JP Morgan Call 470 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 470.00 - - 0.22 8.65
JP Morgan Put 430 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 430.00 - - 0.27 -9.42
BVT Put 440 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 440.00 - - 0.13 -16.25
JP Morgan Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 480.00 - - 0.26 -5.77
Goldman Sachs Call 700 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 700.00 - - 0.35 11.29
BVT Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 460.00 - - 0.25 7.26
JP Morgan Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 440.00 - - 0.26 6.23
Goldman Sachs Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 450.00 - - 0.24 7.05
BVT Put 380 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 380.00 - - 0.22 -14.21
JP Morgan Put 420 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 420.00 - - 0.27 -9.95
JP Morgan Call 460 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 460.00 - - 0.25 7.26
JP Morgan Put 460 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 460.00 - - 0.24 -9.19
JP Morgan Call 450 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 450.00 - - 0.21 7.64
Goldman Sachs Call 600 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 600.00 - - 0.25 13.94
JP Morgan Put 390 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 390.00 - - 0.34 -8.42
JP Morgan Put 450 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 450.00 - - 0.26 -9.00
JP Morgan Call 420 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 420.00 - - 0.19 6.30
BVT Call 440 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 440.00 - - 0.26 6.23
BVT Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 - - 0.23 8.69
JP Morgan Call 480 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 480.00 - - 0.24 8.40
BVT Call 500 NOC 20.12.2024   Call Northrop Grumman Cor... 20.12.2024 500.00 - - 0.22 10.21
BVT Put 480 NTH 20.12.2024   Put NORTHROP GRUMMAN DL ... 20.12.2024 480.00 - - - -
JP Morgan Put 440 NOC 20.12.2024   Put Northrop Grumman Cor... 20.12.2024 440.00 - - 0.26 -9.59
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.