Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.610 0.620 0.16 9.87
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 1.580 1.590 0.17 6.55
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.890 0.900 0.22 -5.90
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 1.390 1.400 0.22 -4.90
BNP Paribas Put 160 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 160.00 2.030 2.050 0.24 -3.86
BNP Paribas Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.340 0.350 0.17 11.49
BNP Paribas Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.030 1.040 0.17 8.07
JP Morgan Put 95 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 95.00 0.081 0.380 0.44 -4.06
JP Morgan Call 145 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 145.00 0.820 0.970 0.19 7.92
JP Morgan Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.92 1.07 0.25 -4.97
JP Morgan Put 110 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 110.00 0.200 0.400 0.32 -5.56
JP Morgan Call 180 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 180.00 0.088 0.390 0.27 7.65
JP Morgan Call 140 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 140.00 1.050 1.200 0.18 7.33
JP Morgan Call 160 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 160.00 0.340 0.490 0.19 9.45
JP Morgan Put 105 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 105.00 0.150 0.350 0.35 -5.21
JP Morgan Put 125 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 125.00 0.450 0.600 0.26 -6.00
BNP Paribas Call 150 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 150.00 0.610 0.620 0.16 9.87
JP Morgan Call 165 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 165.00 0.250 0.450 0.21 9.06
JP Morgan Call 170 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 170.00 0.180 0.380 0.22 9.16
JP Morgan Put 120 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 120.00 0.340 0.490 0.28 -5.82
BNP Paribas Put 150 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 150.00 1.39 1.40 0.22 -4.90
JP Morgan Call 155 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 155.00 0.470 0.620 0.19 8.93
JP Morgan Call 135 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 135.00 1.31 1.46 0.20 6.22
BNP Paribas Put 140 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 140.00 0.89 0.90 0.22 -5.90
BNP Paribas Call 130 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 130.00 1.59 1.60 0.17 6.55
JP Morgan Call 175 KMB 20.06.2025   Call Kimberly Clark Corp 20.06.2025 175.00 0.120 0.320 0.25 8.06
JP Morgan Put 145 KMB 20.06.2025   Put Kimberly Clark Corp 20.06.2025 145.00 1.14 1.29 0.23 -5.05
BNP Paribas Put 100 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 100.00 0.240 0.250 0.29 -5.37
BNP Paribas Call 120 KMB 19.12.2025   Call Kimberly Clark Corp 19.12.2025 120.00 2.50 2.51 0.16 4.63
BNP Paribas Put 120 KMB 19.12.2025   Put Kimberly Clark Corp 19.12.2025 120.00 0.570 0.580 0.26 -4.88