Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 1.56 1.61 - -
Morgan Stanley Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.310 0.360 0.24 13.46
Morgan Stanley Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 0.710 0.760 0.21 -10.96
Morgan Stanley Put 150 HSY 20.12.2024   Put Hershey Company 20.12.2024 150.00 0.129 0.177 0.42 -8.77
JP Morgan Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 2.19 2.24 0.21 7.45
JP Morgan Put 200 HSY 20.12.2024   Put Hershey Company 20.12.2024 200.00 0.90 0.95 0.27 -8.35
JP Morgan Call 225 HSY 20.12.2024   Call Hershey Company 20.12.2024 225.00 0.230 0.290 0.26 13.19
JP Morgan Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.970 1.020 0.23 10.36
JP Morgan Put 135 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 135.00 - - 0.45 -8.07
JP Morgan Call 235 HSY 20.12.2024   Call Hershey Company 20.12.2024 235.00 0.120 0.200 0.27 13.72
BVT Call 200 HSY 20.12.2024   Call Hershey Company 20.12.2024 200.00 0.940 0.980 0.24 10.25
BVT Call 210 HSY 20.12.2024   Call Hershey Company 20.12.2024 210.00 0.530 0.560 0.23 12.59
BVT Put 170 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 170.00 0.172 0.190 0.16 -19.69
JP Morgan Put 215 HSY 20.12.2024   Put Hershey Company 20.12.2024 215.00 1.71 1.76 0.21 -7.74
JP Morgan Call 255 HSY 20.12.2024   Call Hershey Company 20.12.2024 255.00 0.028 0.130 0.36 11.15
BVT Put 140 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 140.00 0.020 0.038 0.28 -16.12
BVT Call 180 HSY 20.12.2024   Call Hershey Company 20.12.2024 180.00 2.20 2.26 0.26 6.74
JP Morgan Put 155 HSY 20.12.2024   Put Hershey Company 20.12.2024 155.00 0.075 0.160 0.38 -9.64
JP Morgan Call 220 HSY 20.12.2024   Call Hershey Company 20.12.2024 220.00 0.310 0.360 0.24 13.42
JP Morgan Call 205 HSY 20.12.2024   Call Hershey Company 20.12.2024 205.00 0.750 0.800 0.23 11.25
JP Morgan Put 170 HSY 20.12.2024   Put Hershey Company 20.12.2024 170.00 0.180 0.240 0.33 -10.06
JP Morgan Call 185 HSY 20.12.2024   Call Hershey Company 20.12.2024 185.00 1.85 1.90 0.28 6.94
BVT Call 230 HSY 20.12.2024   Call Hershey Company 20.12.2024 230.00 0.139 0.157 0.22 16.98
BVT Put 180 HSY 20.12.2024   Put HERSHEY CO. ... 20.12.2024 180.00 0.300 0.320 0.10 -23.96
BVT Call 240 HSY 20.12.2024   Call Hershey Company 20.12.2024 240.00 0.062 0.080 0.23 18.79
JP Morgan Put 205 HSY 17.01.2025   Put Hershey Company 17.01.2025 205.00 1.21 1.26 0.23 -7.95
JP Morgan Call 315 HSY 17.01.2025   Call HERSHEY CO. ... 17.01.2025 315.00 - - 0.64 6.21
JP Morgan Call 255 HSY 17.01.2025   Call HERSHEY CO. ... 17.01.2025 255.00 0.056 0.160 0.41 9.23
JP Morgan Call 285 HSY 17.01.2025   Call HERSHEY CO. ... 17.01.2025 285.00 - - 0.57 6.72
JP Morgan Put 185 HSY 17.01.2025   Put Hershey Company 17.01.2025 185.00 0.490 0.540 0.28 -8.67
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.