Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 145 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 145.00 0.082 - 0.34 19.11
Morgan Stanley Call 105 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 105.00 1.27 - - -
Morgan Stanley Call 180 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 180.00 0.026 - 0.60 13.48
Morgan Stanley Call 240 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 240.00 0.025 - 0.98 9.16
Morgan Stanley Call 130 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 130.00 0.320 - 0.25 16.62
Morgan Stanley Call 110 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 110.00 0.830 - - -
Morgan Stanley Call 100 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 100.00 1.32 - - -
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 0.830 - 0.10 13.52
Morgan Stanley Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 0.133 - 0.31 18.77
Morgan Stanley Call 160 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 160.00 0.033 - 0.45 16.85
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 0.640 - - -
Morgan Stanley Call 135 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 135.00 0.229 - 0.30 16.79
Morgan Stanley Call 115 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 115.00 1.03 - - -
Morgan Stanley Call 200 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 200.00 0.025 - 0.75 11.37
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 120.00 1.080 1.180 0.37 8.43
BNP Paribas Call 140 EXPE 20.09.2024   Call Expedia Group Inc 20.09.2024 140.00 0.140 0.240 0.31 18.77
JP Morgan Call 145 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 145.00 - - 0.48 10.20
Goldman Sachs Put 130 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 130.00 0.560 0.630 0.30 -9.51
Goldman Sachs Call 130 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 130.00 0.610 0.680 0.33 9.60
JP Morgan Call 155 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 155.00 0.061 0.130 0.36 13.78
Goldman Sachs Put 110 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 110.00 0.100 0.170 0.36 -12.63
Goldman Sachs Put 100 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 100.00 0.050 0.120 0.49 -9.86
Goldman Sachs Call 180 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 180.00 0.019 0.089 0.49 11.85
Goldman Sachs Call 140 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 140.00 0.250 0.320 0.30 13.38
Goldman Sachs Put 80 EXPE 18.10.2024   Put Expedia Group Inc 18.10.2024 80.00 0.020 0.120 0.69 -7.93
JP Morgan Put 140 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 140.00 - - 0.58 -3.21
JP Morgan Call 150 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 150.00 0.098 0.160 0.35 13.35
JP Morgan Call 125 EXPE 18.10.2024   Call Expedia Group Inc 18.10.2024 125.00 0.89 0.93 0.30 9.10
JP Morgan Put 105 E3X1 18.10.2024   Put EXPEDIA GRP INC. DL-... 18.10.2024 105.00 - - 0.31 -13.37
JP Morgan Call 160 E3X1 18.10.2024   Call EXPEDIA GRP INC. DL-... 18.10.2024 160.00 - - 0.56 9.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.