Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 64 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 64.00 0.199 0.220 0.42 11.03
BVT Call 49 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 49.00 1.210 1.260 0.62 4.17
BVT Put 44 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 44.00 0.010 0.029 0.55 -12.15
BVT Call 60 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 60.00 0.380 0.420 0.43 8.78
BVT Put 48 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 48.00 0.021 0.031 0.41 -15.49
BVT Call 41 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 41.00 1.940 2.000 0.91 2.74
BVT Call 56 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 56.00 0.630 0.680 0.48 6.60
BNP Paribas Put 45 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 45.00 0.008 0.091 0.71 -7.84
BNP Paribas Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.480 0.490 0.44 7.85
BVT Call 50 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 50.00 1.120 1.170 0.59 4.46
BVT Call 54 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 54.00 0.790 0.840 0.51 5.77
BVT Put 40 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 40.00 - - 0.71 -9.51
BVT Put 60 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 60.00 0.230 0.250 0.41 -9.41
BVT Put 42 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 42.00 - - 0.63 -10.63
BVT Call 55 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 55.00 0.710 0.760 0.49 6.22
BVT Call 46 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 46.00 1.480 1.540 0.71 3.51
BVT Call 42 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 42.00 1.840 1.900 0.84 2.90
BVT Call 68 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 68.00 0.097 0.109 0.42 13.14
BVT Call 45 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 45.00 1.570 1.630 0.75 3.33
BVT Put 64 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 64.00 0.440 0.480 0.40 -7.67
BVT Call 51 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 51.00 1.040 1.090 0.55 4.79
BVT Put 34 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 34.00 - - 0.94 -7.41
BVT Call 58 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 58.00 0.500 0.540 0.45 7.65
BVT Call 70 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 70.00 0.064 0.074 0.42 14.17
BVT Put 32 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 32.00 - - 1.03 -6.76
BVT Call 40 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 40.00 2.030 2.090 0.94 2.63
BVT Call 66 DAL 20.12.2024   Call Delta Air Lines Inc 20.12.2024 66.00 0.141 0.157 0.42 12.06
BVT Put 36 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 36.00 - - 0.85 -8.16
BVT Put 52 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 52.00 0.051 0.061 0.33 -16.23
BVT Put 38 DAL 20.12.2024   Put Delta Air Lines Inc 20.12.2024 38.00 - - 0.88 -7.85
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.