Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 0.120 0.130 0.30 -19.17
Soc. Generale Put 220 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 220.00 0.120 0.130 0.30 -19.17
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 0.460 0.480 0.26 -16.17
Soc. Generale Put 240 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 240.00 0.470 0.490 0.26 -16.17
Soc. Generale Put 280 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 280.00 3.12 3.23 0.30 -6.37
Soc. Generale Put 280 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 280.00 3.130 3.240 0.30 -6.37
Soc. Generale Put 300 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 300.00 4.98 5.10 0.41 -4.13
Soc. Generale Put 300 DHR 20.12.2024   Put Danaher Corporation 20.12.2024 300.00 4.990 5.110 0.41 -4.13
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.015 0.160 0.38 16.77
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.016 0.160 0.38 16.77
UBS Call 290 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 290.00 0.015 0.160 0.38 16.77
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.025 0.160 0.35 17.86
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.025 0.160 0.35 17.86
UBS Call 285 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 285.00 0.024 0.160 0.35 17.86
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.004 0.160 0.46 14.40
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.004 0.160 0.46 14.40
UBS Call 305 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 305.00 0.004 0.160 0.46 14.40
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.002 0.160 0.51 13.28
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.002 0.160 0.51 13.28
UBS Call 315 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 315.00 0.002 0.160 0.51 13.28
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.003 0.160 0.48 13.81
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.003 0.160 0.48 13.81
UBS Call 310 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 310.00 0.003 0.160 0.48 13.81
UBS Call 295 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 295.00 0.010 0.160 0.53 12.95
UBS Call 295 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 295.00 0.010 0.160 0.53 12.95
UBS Call 295 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 295.00 0.009 0.160 0.53 12.95
UBS Call 300 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 300.00 0.006 0.160 0.43 15.08
UBS Call 300 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 300.00 0.006 0.160 0.43 15.08
UBS Call 300 DHR 20.12.2024   Call Danaher Corporation 20.12.2024 300.00 0.006 0.160 0.43 15.08
UBS Call 320 DAP 20.12.2024   Call DANAHER CORP. D... 20.12.2024 320.00 0.002 0.160 0.65 11.03
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.