Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC DIS.CERT. 12/24 CALL TUI1   Call TUI AG 18.12.2024 4.50 0.4800 - - -
UniCredit Call 4.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 4.50 0.480 - - -
UniCredit Call 4.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 4.50 0.480 - - -
UniCredit Call 5.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 5.50 - - 0.65 3.63
UniCredit Call 5.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 5.50 - - 0.65 3.63
UC DIS.CERT. 12/24 PUT TUI1   Put TUI AG 18.12.2024 6.00 0.0900 0.1100 0.40 -10.20
UniCredit Put 6 TUI1 18.12.2024   Put TUI AG 18.12.2024 6.00 0.090 0.110 0.40 -10.20
UniCredit Put 6 TUI1 18.12.2024   Put TUI AG 18.12.2024 6.00 0.090 0.110 0.40 -10.20
UC WAR. PUT 12/24 TUI1   Put TUI AG 18.12.2024 6.00 0.140 0.180 - -
UniCredit Put 6 TUI1 18.12.2024   Put TUI AG 18.12.2024 6.00 0.140 0.180 - -
UniCredit Put 6 TUI1 18.12.2024   Put TUI AG 18.12.2024 6.00 0.140 0.180 - -
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 13.24 0.0010 - 0.88 7.29
HSBC Call 13.2373 TUI1 18.12.2024   Call TUI AG 18.12.2024 13.24 0.001 - 0.88 7.29
HSBC Call 13.2373 TUI1 18.12.2024   Call TUI AG 18.12.2024 13.24 0.001 - 0.88 7.29
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 10.59 0.0010 - 0.64 9.30
HSBC Call 10.5899 TUI1 18.12.2024   Call TUI AG 18.12.2024 10.59 0.001 - 0.64 9.30
HSBC Call 10.5899 TUI1 18.12.2024   Call TUI AG 18.12.2024 10.59 0.001 - 0.64 9.30
HSBC WAR. PUT 12/24 TUI1   Put TUI AG 18.12.2024 7.00 0.0510 0.0610 0.55 -4.83
HSBC Put 7 TUI1 18.12.2024   Put TUI AG 18.12.2024 7.00 0.051 0.061 0.55 -4.83
HSBC Put 7 TUI1 18.12.2024   Put TUI AG 18.12.2024 7.00 0.051 0.061 0.55 -4.83
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 7.50 0.0220 0.0320 0.45 8.61
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 7.50 0.022 0.032 0.45 8.61
HSBC Call 7.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 7.50 0.022 0.032 0.45 8.61
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 8.50 0.0030 0.0130 0.48 10.06
HSBC Call 8.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 8.50 0.003 0.013 0.48 10.06
HSBC Call 8.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 8.50 0.003 0.013 0.48 10.06
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 9.50 0.0010 0.0110 0.62 8.48
HSBC Call 9.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 9.50 0.001 0.011 0.62 8.48
HSBC Call 9.5 TUI1 18.12.2024   Call TUI AG 18.12.2024 9.50 0.001 0.011 0.62 8.48
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 18.12.2024 10.50 0.0010 0.0110 0.75 7.39
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.