Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 180 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 180.00 0.009 0.024 0.48 18.83
JP Morgan Call 185 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 185.00 - - 0.48 20.49
JP Morgan Put 172 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 172.00 - - - -
JP Morgan Call 184 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 184.00 - - 0.47 20.52
JP Morgan Put 142 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 142.00 0.190 0.200 0.34 -18.91
JP Morgan Put 144 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 144.00 0.240 0.250 0.33 -18.10
JP Morgan Put 145 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 145.00 0.280 0.290 0.33 -17.63
JP Morgan Put 146 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 146.00 0.320 0.330 0.32 -17.27
JP Morgan Put 148 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 148.00 0.400 0.410 0.32 -16.10
JP Morgan Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 150.00 0.430 0.440 0.34 14.67
JP Morgan Call 152 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 152.00 0.350 0.360 0.34 15.61
JP Morgan Call 154 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 154.00 0.280 0.290 0.34 16.61
JP Morgan Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 155.00 0.250 0.260 0.35 16.90
JP Morgan Call 156 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 156.00 0.220 0.230 0.35 17.28
JP Morgan Call 158 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 158.00 0.170 0.180 0.35 18.32
JP Morgan Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 160.00 0.130 0.140 0.36 18.82
JP Morgan Call 162 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 162.00 0.100 0.110 0.36 19.67
JP Morgan Call 148 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 148.00 0.530 0.540 0.34 13.58
JP Morgan Put 175 MRK 16.08.2024   Put MERCK KGAA O.N. 16.08.2024 175.00 - - 0.45 -5.29
Soc. Generale Call 220 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 220.00 0.001 0.028 0.74 14.73
Soc. Generale Call 220 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 220.00 0.001 0.028 0.74 14.73
Soc. Generale Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 145.00 0.720 0.730 0.38 11.30
Soc. Generale Call 145 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 145.00 0.730 0.740 0.38 11.30
Soc. Generale Call 140 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 140.00 1.09 1.10 0.43 8.90
Soc. Generale Call 140 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 140.00 1.100 1.110 0.43 8.90
Soc. Generale Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 150.00 0.440 0.450 0.36 13.91
Soc. Generale Call 150 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 150.00 0.450 0.460 0.36 13.91
Soc. Generale Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 155.00 0.260 0.270 0.35 16.90
Soc. Generale Call 155 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 155.00 0.260 0.270 0.35 16.90
Soc. Generale Call 160 MRK 16.08.2024   Call MERCK KGAA O.N. 16.08.2024 160.00 0.150 0.160 0.35 19.36
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.