Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 32.00 - - 0.58 6.32
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 20.00 0.290 0.300 0.48 -2.94
JP Morgan Call 18 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 18.00 0.270 0.280 0.69 3.31
JP Morgan Call 26 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 26.00 0.054 0.064 0.62 5.01
JP Morgan Put 18 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 18.00 0.190 0.200 0.32 -4.61
JP Morgan Call 36 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 36.00 0.007 0.017 0.68 5.29
JP Morgan Call 28 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 28.00 0.035 0.045 0.62 5.26
JP Morgan Put 12 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 12.00 0.032 0.042 0.56 -4.30
JP Morgan Call 20 NCLH 17.01.2025   Call Norwegian Cruise Lin... 17.01.2025 20.00 0.190 0.200 0.65 3.78
JP Morgan Put 20 NCLH 17.01.2025   Put Norwegian Cruise Lin... 17.01.2025 20.00 - - 0.32 -3.60
JP Morgan Put 18 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 18.00 0.220 0.230 0.49 -2.82
JP Morgan Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 24.00 0.120 0.130 0.52 4.46
JP Morgan Call 22 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 22.00 0.160 0.170 0.50 4.24
JP Morgan Put 16 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 16.00 0.140 0.150 0.53 -2.97
JP Morgan Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 20.00 0.230 0.240 0.50 3.89
JP Morgan Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 20.00 0.310 0.320 0.48 -2.52
JP Morgan Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 26.00 0.083 0.093 0.52 4.71
Morgan Stanley Call 24 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 24.00 1.15 1.20 0.49 4.70
Morgan Stanley Call 20 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 20.00 2.24 2.31 0.51 3.80
Morgan Stanley Put 20 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 20.00 3.11 3.15 0.45 -2.71
Morgan Stanley Call 18 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 18.00 3.06 3.15 0.54 3.33
Morgan Stanley Call 26 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 26.00 0.850 0.880 0.49 5.07
Morgan Stanley Call 21 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 21.00 1.89 1.96 0.51 4.02
Morgan Stanley Call 25 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 25.00 0.990 1.030 0.49 4.88
Morgan Stanley Call 32 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 32.00 0.380 0.430 0.51 5.74
Morgan Stanley Call 19 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 19.00 2.62 2.70 0.52 3.56
Morgan Stanley Put 15 NCLH 21.03.2025   Put Norwegian Cruise Lin... 21.03.2025 15.00 1.09 1.11 0.50 -3.48
Morgan Stanley Call 16 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 16.00 4.12 4.22 0.57 2.87
Morgan Stanley Call 15 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 15.00 4.72 4.82 0.59 2.66
Morgan Stanley Call 17 NCLH 21.03.2025   Call Norwegian Cruise Lin... 21.03.2025 17.00 3.57 3.66 0.55 3.09
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.