Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 48,00 0,063 0,073 0,43 -16,47
Soc. Generale Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 75,00 0,008 0,020 0,45 17,01
Soc. Generale Call 72 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 72,00 0,099 0,110 0,37 20,43
Soc. Generale Call 76 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 76,00 0,054 0,064 0,41 19,51
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 1,900 1,920 0,32 11,23
Soc. Generale Put 32 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 32,00 0,001 0,055 0,96 -8,16
Soc. Generale Put 60 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 60,00 0,960 0,970 0,31 -11,47
Soc. Generale Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 48,00 - - 0,43 -16,47
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 58,00 - - 0,32 11,23
Soc. Generale Put 32 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 32,00 - - 0,96 -8,16
Soc. Generale Call 44 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 44,00 - - 0,47 3,75
BNP Paribas Call 50 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,42 5,54
Soc. Generale Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 52,00 - - 0,38 6,60
Soc. Generale Call 40 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 40,00 - - 1,57 2,35
Soc. Generale Call 34 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 34,00 - - 1,90 1,95
Soc. Generale Call 42 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 42,00 - - 1,49 2,51
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 46,00 6,960 - 0,46 4,23
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 54,00 3,400 3,420 0,35 7,85
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 36,00 0,001 0,052 0,79 -10,00
JP Morgan Call 56 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 56,00 - - 0,37 8,81
Goldman Sachs Put 65 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 65,00 - - 0,52 -5,35
BVT Put 49 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 49,00 - - 0,34 -18,40
BVT Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 44,00 - - 0,48 -14,59
BVT Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,31 -18,91
Goldman Sachs Call 55 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 55,00 - - 0,45 7,25
Soc. Generale Call 75 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 75,00 - - 0,45 17,01
BVT Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 20.12.2024 64,00 - - 0,34 15,75
Goldman Sachs Put 50 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 50,00 - - 0,65 -8,08
BVT Put 54 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 54,00 - - 0,21 -22,13
BVT Put 62 CMG 20.12.2024   Put Chipotle Mexican Gri... 20.12.2024 62,00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.