Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 180 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 180,00 - - 0,19 19,98
Morgan Stanley Call 190 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 190,00 - - 0,20 23,67
Morgan Stanley Call 200 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 200,00 - - 0,23 23,55
Morgan Stanley Call 210 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 210,00 - - 0,28 19,98
Morgan Stanley Call 160 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 160,00 - - - -
Morgan Stanley Call 170 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 170,00 - - 0,14 20,70
Morgan Stanley Call 150 AIL 20.12.2024   Call AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - - -
Morgan Stanley Put 150 AIL 20.12.2024   Put AIR LIQUIDE INH. EO ... 20.12.2024 150,00 - - 0,22 -19,12
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19.03.2025 150,00 0,2800 0,5500 0,31 -7,31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19.03.2025 150,00 - - 0,31 -7,31
UniCredit Put 150 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19.03.2025 150,00 0,280 0,550 0,31 -7,31
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 163,64 1,3600 1,6600 0,26 6,89
UniCredit Call 163.636 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 163,64 1,36 1,66 0,26 6,89
UniCredit Call 163.636 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 163,64 1,360 1,660 0,26 6,89
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 181,82 0,3700 0,6700 0,23 10,07
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 181,82 0,370 0,670 0,23 10,07
UniCredit Call 181.818 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 181,82 0,370 0,670 0,23 10,07
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 190,91 0,1200 0,4200 0,24 11,33
UniCredit Call 190.909 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 190,91 0,120 0,420 0,24 11,33
UniCredit Call 190.909 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 190,91 0,120 0,420 0,24 11,33
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 200,00 0,0100 0,3100 0,25 11,49
UniCredit Call 200 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 200,00 0,010 0,310 0,25 11,49
UniCredit Call 200 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 200,00 0,010 0,310 0,25 11,49
UC WAR. PUT 03/25 AIL   Put AIR LIQUIDE INH. EO ... 19.03.2025 181,82 1,5600 1,8600 0,22 -6,43
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19.03.2025 181,82 1,56 1,86 0,22 -6,43
UniCredit Put 181.818 AIL 19.03.2025   Put AIR LIQUIDE INH. EO ... 19.03.2025 181,82 1,560 1,860 0,22 -6,43
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 172,73 0,7800 1,0800 0,24 8,46
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 172,73 0,780 1,080 0,24 8,46
UniCredit Call 172.727 AIL 19.03.2025   Call AIR LIQUIDE INH. EO ... 19.03.2025 172,73 0,780 1,080 0,24 8,46
UC WAR. CALL 03/25 AIL   Call AIR LIQUIDE INH. EO ... 19.03.2025 209,09 0,0100 0,3000 0,29 10,43
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.