Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,500.00 - - 0.50 11.27
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,550.00 - - 0.54 10.72
BVT Put 600 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 600.00 - - 0.60 -8.22
BVT Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,350.00 - - 0.45 11.21
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,500.00 - - 0.50 11.27
BVT Call 1550 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,550.00 - - 0.54 10.72
BVT Put 600 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 600.00 - - 0.60 -8.22
BVT Call 1350 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,350.00 - - 0.45 11.21
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,300.00 - - 0.45 10.70
BVT Call 850 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 850.00 - - 0.44 4.61
BVT Put 1300 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,300.00 - - 0.42 -3.12
BVT Call 1250 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,250.00 - - 0.45 9.82
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,300.00 - - 0.45 10.70
BVT Call 850 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 850.00 - - 0.44 4.61
BVT Put 1300 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,300.00 - - 0.42 -3.12
BVT Call 1250 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,250.00 - - 0.45 9.82
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,650.00 - - 0.60 9.84
BVT Call 1050 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,050.00 - - 0.42 7.61
BVT Put 1400 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,400.00 - - - -
BVT Call 1100 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,100.00 - - 0.38 9.33
BVT Call 1650 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,650.00 - - 0.60 9.84
BVT Call 1050 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,050.00 - - 0.42 7.61
BVT Put 1400 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,400.00 - - - -
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,100.00 - - 0.34 -6.06
BVT Call 1000 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 1,000.00 - - 0.36 7.79
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 900.00 - - 0.42 -8.43
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 900.00 - - 0.38 -9.53
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 1,100.00 - - 0.34 -6.06
BVT Call 950 PLD 20.12.2024   Call PALLADIUM (Fixing) 12/20/2024 950.00 - - 0.35 6.90
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 12/20/2024 900.00 - - 0.42 -8.43
* Too many results found, please restrict the search by using the filter options.