Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.50 -15.09
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 800.00 - - 0.79 -11.07
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 950.00 - - 0.51 11.09
BVT Call 800 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 800.00 - - 0.65 5.19
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.66 7.44
BVT Call 1300 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'300.00 - - 0.86 13.09
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'100.00 - - - -
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'000.00 - - 0.32 -14.06
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'300.00 - - - -
BVT Call 700 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 700.00 - - - -
BVT Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'100.00 - - 0.57 16.16
BVT Call 1200 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 1'200.00 - - 0.68 15.82
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'200.00 - - - -
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 900.00 - - 0.65 7.57
BVT Call 850 PLD 20.09.2024   Call PALLADIUM (Fixing) 20.09.2024 850.00 - - 0.82 5.53
BVT Put 1400 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'400.00 - - - -
BVT Put 1500 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 1'500.00 - - - -
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 20.09.2024 700.00 - - 0.73 -13.44
Goldman Sachs Call 1230 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'230.00 - - 0.61 13.34
Goldman Sachs Put 960 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 960.00 - - 0.36 -12.38
Goldman Sachs Call 960 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 960.00 - - 0.50 9.18
Goldman Sachs Call 900 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 900.00 - - 0.56 6.92
Goldman Sachs Put 840 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 840.00 - - 0.45 -15.41
Goldman Sachs Put 690 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 690.00 - - 0.73 -11.19
Goldman Sachs Call 1200 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'200.00 - - 0.59 13.36
Goldman Sachs Call 1320 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 1'320.00 - - 0.67 13.10
Goldman Sachs Call 840 PLD 02.10.2024   Call PALLADIUM (Fixing) 02.10.2024 840.00 - - 0.66 5.19
Goldman Sachs Put 1020 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 1'020.00 - - 0.33 -9.78
Goldman Sachs Put 660 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 660.00 - - 0.81 -10.16
Goldman Sachs Put 750 PLD 02.10.2024   Put PALLADIUM (Fixing) 02.10.2024 750.00 - - 0.59 -13.30
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.