Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 1300 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.300,00 - - 0,67 9,63
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 500,00 - - - -
BVT Call 500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 500,00 - - - -
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 900,00 - - 0,42 6,83
BVT Call 900 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 900,00 - - 0,42 6,83
BVT Call 850 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 850,00 - - 0,41 5,72
BVT Call 850 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 850,00 - - 0,41 5,72
BVT Put 700 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 700,00 - - 0,39 -24,79
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 750,00 - - 0,32 -29,94
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 900,00 - - 0,39 -12,97
BVT Put 950 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 950,00 - - 0,40 -10,37
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 800,00 - - 0,25 -37,31
BVT Call 1000 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.000,00 - - 0,42 9,45
BVT Call 1100 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.100,00 - - 0,48 10,63
BVT Call 1150 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.150,00 - - 0,49 11,44
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 850,00 - - 0,36 -17,23
BVT Call 1050 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.050,00 - - 0,45 10,16
BVT Call 950 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 950,00 - - 0,41 8,32
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 800,00 - - 0,46 -13,70
BVT Put 800 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 800,00 - - 0,46 -13,70
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 750,00 - - 0,46 -13,92
BVT Put 750 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 750,00 - - 0,46 -13,92
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 900,00 - - 0,45 -10,79
BVT Put 900 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 900,00 - - 0,45 -10,79
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.500,00 - - 0,71 10,82
BVT Call 1500 PLD 20.12.2024   Call PALLADIUM (Fixing) 20.12.2024 1.500,00 - - 0,71 10,82
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 850,00 - - 0,36 -17,08
BVT Put 850 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 850,00 - - 0,36 -17,08
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1.100,00 - - 0,48 -5,32
BVT Put 1100 PLD 20.12.2024   Put PALLADIUM (Fixing) 20.12.2024 1.100,00 - - 0,48 -5,32
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.