Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 800 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 800.00 1.050 1.100 0.31 6.86
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 900.00 0.530 0.580 0.43 8.03
BVT Call 900 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 900.00 0.540 0.590 0.43 8.03
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,200.00 1.70 1.75 - -
BVT Put 1200 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,200.00 1.690 1.740 - -
BVT Put 600 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 600.00 - - 0.58 -9.78
BVT Put 600 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 600.00 - - 0.58 -9.78
BVT Call 950 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 950.00 0.350 - 0.38 10.45
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 0.440 0.490 0.44 -7.17
BVT Put 900 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 900.00 0.430 0.480 0.44 -7.17
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 1.45 1.50 - -
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 1.450 1.500 - -
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 800.00 0.132 0.180 0.46 -9.17
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 800.00 0.128 0.176 0.46 -9.17
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,300.00 1.77 1.83 - -
BVT Put 1300 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,300.00 1.770 1.830 - -
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 0.97 1.02 0.39 -5.71
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 0.960 1.010 0.39 -5.71
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 950.00 0.680 0.730 0.43 -6.28
BVT Put 950 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 950.00 0.670 0.720 0.43 -6.28
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 1.00 1.05 0.42 -5.34
BVT Put 1000 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,000.00 0.990 1.040 0.42 -5.34
BVT Put 750 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 750.00 0.051 0.098 0.47 -10.29
BVT Put 750 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 750.00 0.049 0.096 0.47 -10.29
BVT Put 850 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 850.00 0.250 0.300 0.44 -8.31
BVT Put 850 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 850.00 0.240 0.290 0.44 -8.31
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 800.00 0.087 0.134 0.41 -10.74
BVT Put 800 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 800.00 0.084 0.131 0.41 -10.74
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 1.76 1.81 0.43 -3.85
BVT Put 1100 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 1,100.00 1.750 1.800 0.43 -3.85
* Too many results found, please restrict the search by using the filter options.