Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 0.310 0.350 0.31 9.21
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.106 0.139 0.38 -7.86
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 0.144 0.177 0.29 11.01
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.086 0.119 0.31 11.38
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 0.330 0.350 0.04 30.17
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.380 0.400 - -
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 0.440 0.460 - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 0.440 0.460 - -
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 0.670 0.710 0.35 6.97
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 1.24 1.28 0.42 5.23
Goldman Sachs Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.210 0.310 0.27 -9.31
JP Morgan Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.93 2.00 0.22 5.92
JP Morgan Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.23 1.29 0.23 7.16
Goldman Sachs Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 0.060 0.160 0.35 -8.78
Goldman Sachs Call 180 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 180.00 0.020 0.120 0.24 15.57
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.320 0.360 0.22 11.60
JP Morgan Call 135 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 135.00 0.940 1.000 0.40 5.78
Goldman Sachs Call 200 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 200.00 0.010 0.110 0.30 13.42
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.21 1.31 0.23 7.31
JP Morgan Call 155 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 155.00 0.190 0.270 0.32 9.13
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 0.840 0.910 0.25 -6.81
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 1.20 1.29 0.25 6.86
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.87 1.98 0.27 5.30
Goldman Sachs Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.280 0.380 0.20 13.04
Goldman Sachs Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.100 0.200 0.20 15.64
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.62 2.79 0.57 3.30
JP Morgan Put 135 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 135.00 0.600 0.660 - -
JP Morgan Put 130 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 130.00 0.440 0.500 0.11 -14.35
JP Morgan Put 125 TGR 17.01.2025   Put YUM BRANDS 17/01/2025 125.00 0.320 0.380 0.15 -12.59
Goldman Sachs Put 80 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 80.00 0.030 0.130 0.49 -6.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.