Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 155 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 155.00 - - 0.20 16.43
BVT Call 165 YUM 20.12.2024   Call Yum Brands Inc 20/12/2024 165.00 - - 0.20 19.49
Morgan Stanley Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.07 22.59
Morgan Stanley Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 - - - -
Morgan Stanley Call 110 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 110.00 - - - -
Morgan Stanley Call 135 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 135.00 - - 0.12 17.57
Morgan Stanley Call 160 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 160.00 - - 0.28 11.18
Morgan Stanley Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 - - 0.14 16.56
Morgan Stanley Call 130 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 130.00 - - 0.33 6.48
Morgan Stanley Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 - - 0.29 8.60
Morgan Stanley Call 200 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 200.00 - - 0.40 8.92
Morgan Stanley Call 180 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 180.00 - - 0.34 10.16
Morgan Stanley Call 150 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 150.00 - - 0.27 10.54
Morgan Stanley Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 - - 0.18 15.40
Morgan Stanley Call 125 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 125.00 - - - -
Morgan Stanley Call 115 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 115.00 - - - -
Soc. Generale Call 150 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 150.00 0.190 0.200 0.20 12.97
Morgan Stanley Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 - - 0.31 10.88
Morgan Stanley Put 100 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 100.00 - - 0.32 -8.49
Morgan Stanley Call 145 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 145.00 - - 0.16 15.90
Soc. Generale Call 110 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 110.00 2.140 2.160 0.46 3.78
Soc. Generale Call 120 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 120.00 1.430 1.440 0.24 6.15
Soc. Generale Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 0.840 0.850 0.22 7.99
Soc. Generale Put 120 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 120.00 0.370 0.380 0.25 -8.31
Soc. Generale Call 160 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 160.00 0.084 0.094 0.21 14.90
Soc. Generale Call 170 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 170.00 0.037 0.047 0.26 13.55
Soc. Generale Call 140 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 140.00 0.430 0.440 0.21 10.48
Soc. Generale Put 140 YUM 17.01.2025   Put Yum Brands Inc 17/01/2025 140.00 1.210 1.220 0.23 -5.85
JP Morgan Call 140 TGR 17.01.2025   Call YUM BRANDS 17/01/2025 140.00 - - 0.31 7.83
Goldman Sachs Call 130 YUM 17.01.2025   Call Yum Brands Inc 17/01/2025 130.00 - - 0.22 8.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.