Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 - - 0.35 11.78
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.40 12.46
BVT Put 65 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 65.00 - - 0.41 -7.15
BVT Call 75 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 75.00 - - 0.37 6.44
BVT Call 95 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 95.00 - - 0.35 11.19
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Call 82 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 82.00 - - 0.35 8.24
BVT Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.37 -6.11
BVT Call 84 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 84.00 - - 0.35 8.79
BVT Put 68 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 68.00 - - 0.21 -11.26
BVT Call 78 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 78.00 - - 0.36 7.18
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.43 11.68
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - - -
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 - - 0.35 11.40
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 - - 0.35 9.68
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.57 9.39
BVT Call 86 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 86.00 - - 0.35 9.20
BVT Call 76 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 76.00 - - 0.37 6.69
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 - - 0.13 -13.07
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 - - 0.59 9.15
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 - - - -
BVT Call 80 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 80.00 - - 0.35 7.86
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.36 12.88
BVT Put 85 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 85.00 - - - -
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.35 11.03
BVT Call 92 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 92.00 - - 0.35 10.59
BVT Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.35 8.92
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - - -
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.35 10.14
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.