Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 75 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 75.00 - - 0.37 -5.99
BVT Call 90 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 90.00 - - 0.34 7.48
BVT Call 88 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 88.00 - - 0.34 7.17
Morgan Stanley Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.34 6.64
JP Morgan Call 85 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 85.00 - - 0.37 6.18
JP Morgan Put 70 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 70.00 - - 0.40 -6.21
BVT Call 94 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 94.00 - - 0.34 8.11
BVT Call 86 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 86.00 - - 0.34 6.83
BVT Put 76 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 76.00 - - 0.23 -8.47
BVT Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.34 12.28
BVT Call 105 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 105.00 - - 0.34 10.00
BVT Call 130 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 130.00 - - 0.37 11.64
BVT Put 96 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 96.00 - - - -
BVT Call 125 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 125.00 - - 0.35 12.34
BVT Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.33 10.85
BVT Put 110 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 110.00 - - - -
BVT Call 115 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 115.00 - - 0.33 11.66
BVT Call 135 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 135.00 - - 0.40 11.05
BVT Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.34 9.17
BVT Put 84 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 84.00 - - - -
BVT Call 98 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 98.00 - - 0.34 8.81
BVT Put 100 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 100.00 - - - -
BVT Put 80 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 80.00 - - 0.17 -8.87
BVT Put 72 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 72.00 - - 0.26 -8.35
BVT Put 92 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 92.00 - - - -
BVT Put 88 WYNN 20.12.2024   Put Wynn Resorts Ltd 20/12/2024 88.00 - - - -
BVT Call 96 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 96.00 - - 0.34 8.47
Morgan Stanley Call 110 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 110.00 - - 0.42 8.93
Morgan Stanley Call 120 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 120.00 - - 0.45 8.99
Morgan Stanley Call 100 WYNN 20.12.2024   Call Wynn Resorts Ltd 20/12/2024 100.00 - - 0.42 7.87
* Too many results found, please restrict the search by using the filter options.