Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.39 1.40 0.44 3.63
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 0.330 0.340 0.43 5.63
BNP Paribas Call 50 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 50.00 3.08 3.10 0.55 2.20
BNP Paribas Call 60 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 60.00 2.34 2.36 0.50 2.69
BNP Paribas Call 45 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 45.00 3.49 - 0.57 2.02
BNP Paribas Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 0.820 0.830 0.44 4.38
BNP Paribas Call 75 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 75.00 1.43 1.44 0.46 3.52
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.550 0.560 0.44 4.94
BNP Paribas Call 65 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 65.00 2.00 2.02 0.49 2.94
BNP Paribas Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 1.19 1.20 0.45 3.83
BNP Paribas Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.70 1.71 0.47 3.23
BNP Paribas Call 55 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 55.00 2.70 2.72 0.53 2.43
BNP Paribas Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.990 1.000 0.45 4.11
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.940 0.950 0.43 4.29
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 77.50 0.530 0.540 - -
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 67.50 0.670 0.680 - -
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 5.62 5.66 - -
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 90.00 2.99 3.03 0.24 8.43
Morgan Stanley Call 130 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 130.00 0.151 0.161 0.44 6.33
Morgan Stanley Call 102.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 102.50 0.450 0.460 0.42 5.34
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 2.07 2.11 0.29 8.11
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 70.00 1.67 1.68 0.46 3.30
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 21/03/2025 50.00 0.115 0.125 0.48 -4.56
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.500 0.510 0.42 5.18
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 82.50 0.460 0.470 0.13 13.72
Morgan Stanley Call 97.5 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 97.50 0.560 0.570 0.42 5.05
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 95.00 2.49 2.53 0.27 8.25
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 115.00 0.270 0.280 0.42 5.90
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 80.00 0.500 0.510 0.09 16.43
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 85.00 0.430 0.440 0.15 12.54