Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 1.34 1.41 0.27 8.73
Morgan Stanley Call 50 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 50.00 2.93 3.00 - -
Morgan Stanley Put 50 WDC 21.03.2025   Put Western Digital Corp... 3/21/2025 50.00 0.460 0.480 0.51 -3.22
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 0.320 0.340 0.48 4.93
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 2.15 2.22 0.33 6.91
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 0.113 0.133 0.48 5.99
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 0.370 0.390 0.48 4.75
Morgan Stanley Call 120 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 120.00 0.045 0.065 0.54 6.25
Morgan Stanley Call 82.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 82.50 - - 0.51 5.41
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 77.50 - - 0.49 5.35
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 0.820 0.890 0.41 7.12
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 100.00 0.570 0.640 0.44 7.12
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 110.00 0.062 0.082 0.51 6.26
Morgan Stanley Call 87.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 87.50 0.162 0.182 0.48 5.69
Morgan Stanley Call 55 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 55.00 2.50 2.57 - -
Morgan Stanley Call 90 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 90.00 - - 0.52 5.56
Morgan Stanley Call 70 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 70.00 - - 0.45 5.39
Morgan Stanley Call 80 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 80.00 0.240 0.260 0.48 5.25
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 67.50 - - 0.43 5.45
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 - - 0.35 5.87
Morgan Stanley Call 115 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 115.00 0.052 0.072 0.52 6.28
Morgan Stanley Call 67.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 67.50 0.490 0.510 0.48 4.39
Morgan Stanley Call 77.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 77.50 0.280 0.300 0.48 5.07
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.07 1.14 0.31 8.41
Morgan Stanley Call 75 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 75.00 1.67 1.74 0.36 6.95
Morgan Stanley Call 65 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 65.00 2.74 2.81 0.30 6.95
Morgan Stanley Call 85 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 85.00 1.02 1.09 0.40 7.06
Morgan Stanley Call 95 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 95.00 0.670 0.740 0.43 7.14
Morgan Stanley Call 60 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 60.00 2.07 2.14 0.16 11.03
Morgan Stanley Call 72.5 WDC 21.03.2025   Call Western Digital Corp... 3/21/2025 72.50 0.230 0.250 0.29 8.47
* Too many results found, please restrict the search by using the filter options.