Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 11 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 11.00 - - 0.62 -3.61
JP Morgan Call 13 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 13.00 - - 0.76 6.18
Goldman Sachs Put 9 UAA 17.01.2025   Put Under Armour Inc 17/01/2025 9.00 - - 0.48 -7.56
Goldman Sachs Call 12 UAA 17.01.2025   Call Under Armour Inc 17/01/2025 12.00 - - 0.49 9.53
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 - - 0.66 -5.87
UniCredit Put 8 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 8.00 - - 0.58 -4.20
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 - - 0.67 5.05
UniCredit Call 8 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 8.00 - - 0.78 2.84
UniCredit Call 11 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 11.00 - - 0.66 4.36
UniCredit Call 9 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 9.00 - - 0.76 3.20
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 10.00 0.9800 1.2800 0.68 3.86
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19/03/2025 5.00 0.0470 - 0.66 -5.87
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 13.00 0.2400 0.5100 0.67 5.05
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 8.00 2.1300 2.4300 0.78 2.84
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 11.00 0.6500 0.9200 0.66 4.36
UC WAR. PUT 03/25 U9R   Put Under Armour Inc 19/03/2025 8.00 0.2800 0.5500 0.58 -4.20
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 9.00 1.5800 1.8500 0.76 3.20
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 7.00 3.9300 - 1.41 1.80
UC WAR. CALL 03/25 U9R   Call Under Armour Inc 19/03/2025 12.00 0.4000 0.7000 0.67 4.67
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 - - 0.67 4.67
UniCredit Call 7 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 7.00 - - 1.41 1.80
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 - - 0.68 3.86
UniCredit Put 8 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 8.00 0.280 0.550 0.58 -4.20
UniCredit Call 10 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 10.00 1.000 1.300 0.68 3.86
UniCredit Call 13 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 13.00 0.240 0.510 0.67 5.05
UniCredit Call 9 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 9.00 1.610 1.880 0.76 3.20
UniCredit Put 5 UAA 19.03.2025   Put Under Armour Inc 19/03/2025 5.00 - - 0.66 -5.87
UniCredit Call 8 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 8.00 2.130 2.430 0.78 2.84
UniCredit Call 11 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 11.00 0.660 0.930 0.66 4.36
UniCredit Call 12 UAA 19.03.2025   Call Under Armour Inc 19/03/2025 12.00 0.400 0.700 0.67 4.67
* Too many results found, please restrict the search by using the filter options.