Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 500.00 - - - -
Soc. Generale Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.64 43.87
JP Morgan Put 320 ULTA 27.09.2024   Put Ulta Beauty Inc 27/09/2024 320.00 - - 0.82 -12.32
JP Morgan Call 350 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 350.00 - - 0.38 10.85
JP Morgan Put 350 ULTA 27.09.2024   Put Ulta Beauty Inc 27/09/2024 350.00 - - 0.55 -16.39
JP Morgan Call 380 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 380.00 - - 0.50 14.03
JP Morgan Put 340 ULTA 27.09.2024   Put Ulta Beauty Inc 27/09/2024 340.00 - - 0.60 -16.21
JP Morgan Call 370 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 370.00 - - 0.50 12.31
JP Morgan Call 360 ULTA 27.09.2024   Call Ulta Beauty Inc 27/09/2024 360.00 - - 0.51 10.60
JP Morgan Put 330 ULTA 27.09.2024   Put Ulta Beauty Inc 27/09/2024 330.00 - - 0.66 -15.35
Goldman Sachs Call 420 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 420.00 - - 0.35 18.32
Goldman Sachs Call 380 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 380.00 - - 0.34 12.68
Goldman Sachs Call 300 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 300.00 - - - -
JP Morgan Call 355 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 355.00 - - 0.40 8.48
JP Morgan Call 325 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 325.00 - - - -
JP Morgan Put 290 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 290.00 - - 0.64 -10.66
JP Morgan Call 335 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 335.00 - - 0.46 6.33
Goldman Sachs Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 360.00 - - 0.36 -13.64
JP Morgan Put 360 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 360.00 - - 0.35 -14.13
JP Morgan Call 395 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 395.00 - - 0.34 14.98
JP Morgan Call 415 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 415.00 - - 0.38 15.59
Goldman Sachs Call 360 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 360.00 - - 0.36 9.57
JP Morgan Call 350 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 350.00 - - 0.30 9.47
JP Morgan Put 280 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 280.00 - - 0.76 -8.64
Goldman Sachs Put 240 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 240.00 - - 0.92 -7.93
Goldman Sachs Put 380 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 380.00 - - 0.35 -11.23
Goldman Sachs Put 320 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 320.00 - - 0.40 -17.71
JP Morgan Call 345 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 345.00 - - 0.28 9.03
JP Morgan Call 365 ULTA 18.10.2024   Call Ulta Beauty Inc 18/10/2024 365.00 - - 0.38 9.70
JP Morgan Put 380 ULTA 18.10.2024   Put Ulta Beauty Inc 18/10/2024 380.00 - - 0.32 -12.41
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.