Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 650 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 650.00 - - 0.93 9.72
JP Morgan Call 570 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 570.00 - - 1.17 6.18
BNP Paribas Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 - - 0.68 11.89
JP Morgan Put 350 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 350.00 - - 0.42 -6.35
JP Morgan Call 430 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 430.00 - - 0.83 8.27
JP Morgan Put 390 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 390.00 - - - -
Soc. Generale Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.55 13.74
Soc. Generale Call 540 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 540.00 - - 0.69 12.73
Soc. Generale Put 500 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 500.00 - - 0.87 -1.64
Soc. Generale Call 450 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 450.00 - - 0.56 13.89
Soc. Generale Call 600 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 600.00 - - 0.83 10.71
Goldman Sachs Put 380 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 380.00 - - 0.50 -4.23
BVT Call 440 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 440.00 - - 0.56 13.36
BVT Call 400 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 400.00 - - 0.53 12.02
Goldman Sachs Put 420 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 420.00 - - 0.55 -2.96
Goldman Sachs Put 400 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 400.00 - - 0.52 -3.51
JP Morgan Call 460 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 460.00 - - 0.90 7.99
JP Morgan Call 425 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 425.00 - - 0.61 11.13
JP Morgan Put 300 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 300.00 - - 0.54 -7.80
JP Morgan Call 370 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 370.00 - - 0.51 10.70
Goldman Sachs Call 320 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 320.00 - - 0.54 7.28
Morgan Stanley Call 575 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 575.00 - - 1.10 7.34
JP Morgan Call 330 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 330.00 - - 0.48 8.69
JP Morgan Call 360 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 360.00 - - 0.51 10.11
BVT Call 390 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 390.00 - - 0.53 11.58
BVT Call 500 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 500.00 - - 0.68 11.95
BVT Put 520 ULTA 20.09.2024   Put Ulta Beauty Inc 20/09/2024 520.00 - - 0.91 -1.49
Goldman Sachs Call 350 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 350.00 - - 0.50 9.66
JP Morgan Call 385 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 385.00 - - 0.71 8.79
BNP Paribas Call 380 ULTA 20.09.2024   Call Ulta Beauty Inc 20/09/2024 380.00 - - 0.49 12.05
* Too many results found, please restrict the search by using the filter options.