Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 0.167 0.182 0.41 6.58
Morgan Stanley Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 0.119 0.133 0.42 6.96
JP Morgan Call 73 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 73.00 0.055 0.070 0.46 7.05
Morgan Stanley Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 0.350 0.370 0.41 5.40
Morgan Stanley Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 0.440 0.450 0.39 -4.67
Morgan Stanley Call 44 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 44.00 0.840 0.860 0.62 3.27
Morgan Stanley Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 0.560 0.580 0.56 3.98
Morgan Stanley Call 40 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 40.00 1.12 1.14 0.70 2.78
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 51.00 0.480 0.490 0.37 -4.74
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 - - 0.54 5.59
Morgan Stanley Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 0.460 0.480 0.54 4.29
JP Morgan Call 57 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 57.00 0.260 0.270 0.41 5.90
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 65.00 - - 0.44 7.17
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 42.00 0.160 0.170 0.42 -5.65
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 37.00 0.074 0.084 0.47 -5.79
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 - - 0.43 7.08
JP Morgan Put 52 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 52.00 - - 0.33 -4.24
JP Morgan Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 80.00 - - 0.55 6.45
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 51.00 0.470 0.480 0.38 5.30
JP Morgan Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 76.00 - - 0.52 6.61
JP Morgan Put 55 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 55.00 - - 0.33 -3.75
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 47.00 0.310 0.320 0.41 -4.90
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 0.180 0.190 0.41 6.36
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 0.350 0.360 0.39 5.75
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 67.00 - - 0.51 6.08
JP Morgan Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 72.00 - - 0.56 5.76
JP Morgan Call 49 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 49.00 0.560 0.570 0.38 4.96
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 53.00 0.590 0.600 0.35 -4.57
JP Morgan Call 52 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 52.00 0.420 0.430 0.39 5.43
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 60.00 0.200 0.210 0.41 6.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.