Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 45.00 - - 0.38 -4.81
JP Morgan Call 50 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 50.00 - - 0.39 5.58
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 40.00 - - 0.42 -5.15
JP Morgan Call 66 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 66.00 - - 0.60 5.03
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 48.00 - - 0.39 -4.13
JP Morgan Call 58 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 58.00 - - 0.42 6.29
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 50.00 - - 0.39 -3.80
JP Morgan Call 80 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 80.00 - - 0.59 5.91
JP Morgan Call 61 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 61.00 - - 0.41 6.91
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 41.00 - - 0.41 -5.14
JP Morgan Put 54 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 54.00 - - 0.40 -3.24
JP Morgan Call 63 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 63.00 - - 0.42 7.00
JP Morgan Call 77 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 77.00 - - 0.59 5.84
JP Morgan Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 72.00 - - 0.61 5.24
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 36.00 - - 0.45 -5.51
JP Morgan Call 54 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 54.00 - - 0.41 5.86
JP Morgan Call 76 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 76.00 - - 0.57 6.02
JP Morgan Put 56 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 56.00 - - 0.35 -3.34
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 67.00 - - 0.57 5.46
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 64.00 - - 0.42 7.07
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 44.00 - - 0.40 -4.67
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 49.00 - - 0.39 -3.99
JP Morgan Put 57 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 57.00 - - - -
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 46.00 - - 0.37 -4.70
JP Morgan Call 62 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 62.00 - - 0.41 6.95
JP Morgan Call 56 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 56.00 - - 0.40 6.28
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 38.00 - - 0.42 -5.50
JP Morgan Call 48 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 48.00 - - 0.41 4.94
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20/12/2024 70.00 - - 0.46 6.93
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20/12/2024 51.00 - - 0.35 -4.09
* Too many results found, please restrict the search by using the filter options.