Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 47 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 47.00 - - - -
JP Morgan Call 51 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 51.00 - - 0.28 4.43
JP Morgan Put 46 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 46.00 - - 0.63 -7.25
JP Morgan Put 42 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 42.00 - - 0.74 -6.23
JP Morgan Put 36 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 36.00 - - 1.00 -4.51
JP Morgan Put 40 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 40.00 - - 0.81 -5.73
JP Morgan Put 48 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 48.00 - - 0.60 -7.38
JP Morgan Put 44 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 44.00 - - 0.68 -6.88
JP Morgan Put 38 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 38.00 - - 0.90 -5.08
JP Morgan Put 50 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 50.00 - - 0.58 -7.20
JP Morgan Put 45 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 45.00 - - 0.66 -6.94
JP Morgan Put 43 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 43.00 - - 0.68 -7.02
JP Morgan Put 47 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 47.00 - - 0.61 -7.45
JP Morgan Put 41 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 41.00 - - 0.75 -6.28
JP Morgan Put 53 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 53.00 - - 0.53 -7.55
JP Morgan Put 51 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 51.00 - - 0.56 -7.43
JP Morgan Put 39 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 39.00 - - 0.86 -5.38
JP Morgan Put 49 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 49.00 - - 0.59 -7.31
JP Morgan Call 69 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 69.00 - - 0.57 6.12
JP Morgan Call 59 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 59.00 - - 0.56 4.73
JP Morgan Put 35 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 35.00 - - 1.10 -3.97
JP Morgan Put 37 TCOM 20.12.2024   Put Trip com Group Ltd 20.12.2024 37.00 - - 0.96 -4.74
JP Morgan Call 68 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 68.00 - - 0.53 6.36
JP Morgan Call 60 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 60.00 - - 0.48 5.47
JP Morgan Call 64 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 64.00 - - 0.51 5.93
JP Morgan Call 70 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 70.00 - - 0.53 6.67
JP Morgan Call 67 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 67.00 - - 0.57 5.84
JP Morgan Call 72 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 72.00 - - 0.58 6.42
JP Morgan Call 74 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 74.00 - - 0.59 6.54
JP Morgan Call 65 TCOM 20.12.2024   Call Trip com Group Ltd 20.12.2024 65.00 - - 0.56 5.63
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.