Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 1375 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,375.00 0.860 1.060 0.43 6.01
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,250.00 0.430 0.630 0.53 -4.81
JP Morgan Put 1075 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,075.00 0.120 0.420 0.78 -3.51
JP Morgan Put 1400 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,400.00 1.01 1.21 0.46 -4.55
JP Morgan Call 1475 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,475.00 0.460 0.760 0.51 5.67
JP Morgan Call 1675 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,675.00 0.082 0.380 0.60 5.62
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,100.00 0.140 0.440 0.77 -3.46
JP Morgan Call 1550 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,550.00 0.260 0.560 0.51 6.12
JP Morgan Call 1650 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,650.00 0.100 0.400 0.59 5.63
JP Morgan Call 1350 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,350.00 0.990 1.190 0.50 5.06
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,450.00 0.550 0.750 0.51 5.52
JP Morgan Put 1225 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,225.00 0.360 0.660 0.55 -4.80
JP Morgan Call 1725 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,725.00 0.049 0.350 0.63 5.54
JP Morgan Call 1325 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,325.00 1.12 1.32 0.55 4.56
JP Morgan Call 1500 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,500.00 0.390 0.690 0.51 5.86
JP Morgan Call 1400 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,400.00 0.750 0.950 0.49 5.43
JP Morgan Call 1600 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,600.00 0.170 0.470 0.57 5.63
JP Morgan Call 1700 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,700.00 0.064 0.360 0.62 5.58
JP Morgan Put 1325 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,325.00 0.680 0.880 0.52 -4.47
JP Morgan Put 1175 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,175.00 0.260 0.560 0.58 -4.67
JP Morgan Put 1275 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,275.00 0.500 0.700 0.54 -4.54
JP Morgan Call 1300 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,300.00 1.26 1.46 0.56 4.36
JP Morgan Put 1425 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,425.00 1.14 1.34 0.49 -4.13
Soc. Generale Call 1136.58 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,136.58 2.53 2.65 0.42 3.93
Soc. Generale Call 1300 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,300.00 1.29 1.37 0.36 5.63
Soc. Generale Call 1700 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,700.00 0.095 0.110 0.27 13.29
Soc. Generale Call 1420.72 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,420.72 0.750 0.810 0.32 7.40
Soc. Generale Call 1041.86 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,041.86 3.29 - 0.34 3.67
Soc. Generale Put 1326.01 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,326.01 0.720 0.770 0.30 -7.30
Soc. Generale Put 1400 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,400.00 1.010 1.070 0.30 -6.46
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.