Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 1200 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,200.00 - - 0.54 -4.66
JP Morgan Put 1350 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,350.00 - - 0.50 -4.10
JP Morgan Call 1375 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,375.00 - - 0.49 5.51
JP Morgan Call 1475 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,475.00 - - 0.49 6.11
JP Morgan Call 1675 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,675.00 - - 0.64 5.34
JP Morgan Put 1150 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,150.00 - - 0.60 -4.30
JP Morgan Call 1575 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,575.00 - - 0.59 5.44
JP Morgan Put 1250 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,250.00 - - 0.51 -4.70
JP Morgan Put 1400 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,400.00 - - 0.49 -3.92
JP Morgan Put 1050 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,050.00 - - 0.78 -3.41
JP Morgan Put 1375 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,375.00 - - 0.45 -4.42
JP Morgan Call 1525 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,525.00 - - 0.60 5.15
JP Morgan Put 1300 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,300.00 - - 0.49 -4.60
JP Morgan Put 1125 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,125.00 - - 0.60 -4.48
JP Morgan Put 1075 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,075.00 - - 0.74 -3.52
JP Morgan Call 1550 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,550.00 - - 0.58 5.43
JP Morgan Call 1650 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,650.00 - - 0.65 5.14
JP Morgan Call 1725 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,725.00 - - 0.67 5.21
JP Morgan Call 1325 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,325.00 - - 0.46 5.51
JP Morgan Put 1100 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,100.00 - - 0.71 -3.61
JP Morgan Call 1350 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,350.00 - - 0.49 5.34
JP Morgan Call 1450 TDG 21.02.2025   Call Transdigm Group Inco... 21/02/2025 1,450.00 - - 0.51 5.67
JP Morgan Put 1225 TDG 21.02.2025   Put Transdigm Group Inco... 21/02/2025 1,225.00 - - 0.55 -4.39
BVT Call 1600 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,600.00 - - 0.28 12.00
Soc. Generale Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.30 9.41
Soc. Generale Call 1041.86 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,041.86 - - 0.40 3.64
Soc. Generale Put 1326.01 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,326.01 - - 0.30 -6.66
Soc. Generale Call 1420.72 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,420.72 - - 0.31 8.09
Soc. Generale Put 1000 TDG 21.03.2025   Put Transdigm Group Inco... 21/03/2025 1,000.00 - - 0.38 -8.83
BVT Call 1500 TDG 21.03.2025   Call Transdigm Group Inco... 21/03/2025 1,500.00 - - 0.29 10.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.