Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 180 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 180.00 - - 0.33 -12.15
Morgan Stanley Put 150 TII 20.09.2024   Put TEXAS INSTR. ... 2024-09-20 150.00 - - 0.31 -17.04
Morgan Stanley Call 220 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 220.00 - - 0.40 10.57
Morgan Stanley Call 230 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 230.00 - - 0.38 12.43
Morgan Stanley Call 150 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 150.00 - - 0.91 2.91
Morgan Stanley Call 190 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 190.00 - - 0.53 5.87
Morgan Stanley Call 210 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 210.00 - - 0.43 8.88
Morgan Stanley Call 240 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 240.00 - - 0.38 13.84
Morgan Stanley Call 200 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 200.00 - - 0.47 7.26
Morgan Stanley Call 170 TII 20.09.2024   Call TEXAS INSTR. ... 2024-09-20 170.00 - - 0.70 3.95
Goldman Sachs Call 260 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 260.00 - - 0.34 15.92
Soc. Generale Put 200 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 200.00 - - 0.31 -9.32
Goldman Sachs Put 200 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 200.00 - - 0.31 -9.53
Goldman Sachs Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 - - 0.28 6.63
Goldman Sachs Call 160 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 160.00 - - 0.37 4.21
Goldman Sachs Call 150 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 150.00 - - 0.40 3.58
Goldman Sachs Call 250 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 250.00 - - 0.33 15.35
Goldman Sachs Call 200 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 200.00 - - 0.28 9.89
Goldman Sachs Call 240 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 240.00 - - 0.31 15.28
Goldman Sachs Put 120 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 120.00 - - 0.76 -6.60
Soc. Generale Call 150 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 150.00 - - - -
Goldman Sachs Put 100 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 100.00 - - 0.96 -5.22
Goldman Sachs Put 140 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 140.00 - - 0.58 -8.29
Soc. Generale Put 120 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 120.00 - - 0.61 -9.39
Soc. Generale Put 140 TXN 20.09.2024   Put Texas Instruments In... 2024-09-20 140.00 - - 0.44 -13.03
Soc. Generale Call 220 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 220.00 - - 0.30 12.36
Soc. Generale Call 140 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 140.00 - - - -
BVT Put 145 TII 20.09.2024   Put TEXAS INSTR. ... 2024-09-20 145.00 - - 0.34 -16.19
Goldman Sachs Call 300 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 300.00 - - 0.52 10.98
BVT Call 180 TXN 20.09.2024   Call Texas Instruments In... 2024-09-20 180.00 - - 0.30 6.46
* Too many results found, please restrict the search by using the filter options.