Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 TER 17.01.2025   Put Teradyne Inc 17/01/2025 125.00 0.380 0.410 0.44 -5.16
JP Morgan Call 155 TER 17.01.2025   Call Teradyne Inc 17/01/2025 155.00 2.16 2.19 0.58 3.68
JP Morgan Call 125 TER 17.01.2025   Call Teradyne Inc 17/01/2025 125.00 3.97 4.00 0.69 2.69
JP Morgan Put 90 TER 17.01.2025   Put Teradyne Inc 17/01/2025 90.00 0.062 0.110 0.59 -4.42
JP Morgan Call 150 TER 20.06.2025   Call Teradyne Inc 20/06/2025 150.00 3.03 3.07 0.44 3.17
JP Morgan Call 215 TER 20.06.2025   Call Teradyne Inc 20/06/2025 215.00 1.010 1.060 0.43 4.54
JP Morgan Call 175 TER 20.06.2025   Call Teradyne Inc 20/06/2025 175.00 2.01 2.05 0.44 3.70
JP Morgan Put 120 TER 20.06.2025   Put Teradyne Inc 20/06/2025 120.00 0.560 0.610 0.46 -3.32
JP Morgan Call 155 TER 20.06.2025   Call Teradyne Inc 20/06/2025 155.00 2.80 2.84 0.40 3.56
JP Morgan Call 195 TER 20.06.2025   Call Teradyne Inc 20/06/2025 195.00 1.43 1.48 0.44 4.00
JP Morgan Put 140 TER 20.06.2025   Put Teradyne Inc 20/06/2025 140.00 1.11 1.15 0.41 -3.36
JP Morgan Call 240 TER 20.06.2025   Call Teradyne Inc 20/06/2025 240.00 0.650 0.710 0.45 4.68
JP Morgan Call 185 TER 20.06.2025   Call Teradyne Inc 20/06/2025 185.00 1.70 1.74 0.41 4.14
JP Morgan Put 110 TER 20.06.2025   Put Teradyne Inc 20/06/2025 110.00 0.380 0.430 0.47 -3.55
JP Morgan Put 160 TER 20.06.2025   Put Teradyne Inc 20/06/2025 160.00 1.92 1.96 0.42 -2.71
JP Morgan Put 105 TER 20.06.2025   Put Teradyne Inc 20/06/2025 105.00 0.300 0.360 0.50 -3.40
JP Morgan Call 170 TER 20.06.2025   Call Teradyne Inc 20/06/2025 170.00 2.19 2.23 0.44 3.60
JP Morgan Call 205 TER 20.06.2025   Call Teradyne Inc 20/06/2025 205.00 1.20 1.25 0.42 4.41
JP Morgan Call 225 TER 20.06.2025   Call Teradyne Inc 20/06/2025 225.00 0.850 0.900 0.43 4.68
JP Morgan Put 125 TER 20.06.2025   Put Teradyne Inc 20/06/2025 125.00 0.670 0.720 0.44 -3.45
JP Morgan Put 150 TER 20.06.2025   Put Teradyne Inc 20/06/2025 150.00 1.48 1.52 0.40 -3.17
JP Morgan Put 115 TER 20.06.2025   Put Teradyne Inc 20/06/2025 115.00 0.460 0.510 0.47 -3.37
JP Morgan Call 210 TER 20.06.2025   Call Teradyne Inc 20/06/2025 210.00 1.100 1.150 0.44 4.25
JP Morgan Put 135 TER 20.06.2025   Put Teradyne Inc 20/06/2025 135.00 0.940 0.980 0.45 -3.10
JP Morgan Call 190 TER 20.06.2025   Call Teradyne Inc 20/06/2025 190.00 1.56 1.60 0.42 4.16
JP Morgan Call 165 TER 20.06.2025   Call Teradyne Inc 20/06/2025 165.00 2.37 2.41 0.40 3.75
JP Morgan Put 100 TER 20.06.2025   Put Teradyne Inc 20/06/2025 100.00 0.240 0.300 0.51 -3.38
JP Morgan Call 235 TER 20.06.2025   Call Teradyne Inc 20/06/2025 235.00 0.710 0.760 0.45 4.61
JP Morgan Put 155 TER 20.06.2025   Put Teradyne Inc 20/06/2025 155.00 1.69 1.73 0.39 -3.07
JP Morgan Put 145 TER 20.06.2025   Put Teradyne Inc 20/06/2025 145.00 1.28 1.32 0.43 -3.03