Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 125 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 125.00 - - 0.80 4.63
BVT Call 145 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 145.00 - - 0.58 9.03
BVT Call 160 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 160.00 - - 0.52 15.75
BVT Call 155 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 155.00 - - 0.53 13.29
BVT Call 150 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 150.00 - - 0.55 11.00
BVT Call 140 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 140.00 - - 0.63 7.47
BVT Call 165 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 165.00 - - 0.52 18.09
BVT Call 170 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 170.00 - - 0.53 20.14
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 - - 0.53 22.66
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 180.00 - - 0.48 29.38
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 180.00 - - 0.54 24.78
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 185.00 - - 0.53 27.70
BVT Call 180 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 180.00 - - 0.50 27.53
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 - - 0.46 27.63
BVT Call 175 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 175.00 - - 0.48 25.74
BVT Call 185 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 185.00 - - 0.55 26.35
JP Morgan Call 220 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 220.00 - - 1.06 14.26
JP Morgan Call 225 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 225.00 - - 1.12 13.67
JP Morgan Call 215 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 215.00 0.001 0.041 1.01 14.93
JP Morgan Call 188 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 188.00 0.016 0.036 0.60 23.97
JP Morgan Call 184 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 184.00 - - 0.56 24.78
JP Morgan Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 0.63 -17.31
JP Morgan Call 208 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 208.00 - - 0.87 17.66
JP Morgan Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - 0.57 -17.24
JP Morgan Call 196 TSM 20.09.2024   Call Taiwan Semiconductor... 9/20/2024 196.00 - - 0.72 20.66
JP Morgan Put 150 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 150.00 - - 0.39 -24.25
UBS Put 130 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 130.00 - - 0.59 -16.82
UBS Put 145 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 145.00 - - - -
UBS Put 135 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 135.00 - - 0.40 -23.45
UBS Put 140 TSM 20.09.2024   Put Taiwan Semiconductor... 9/20/2024 140.00 - - 0.30 -25.96
* Too many results found, please restrict the search by using the filter options.