Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 220 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 220.00 - - 0.27 -9.57
UBS Call 190 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 190.00 - - 0.35 5.21
UBS Call 265 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 265.00 - - 0.29 15.40
Soc. Generale Put 160 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 160.00 0.058 0.068 0.41 -11.69
Soc. Generale Put 220 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 220.00 0.950 0.960 0.27 -9.57
UBS Call 225 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 225.00 - - 0.26 10.55
BVT Call 175 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 175.00 - - 0.40 4.04
Soc. Generale Put 180 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 180.00 - - 0.35 -11.83
BVT Put 165 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 165.00 - - 0.35 -12.91
UBS Call 225 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 225.00 - - 0.26 10.55
BVT Call 175 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 175.00 - - 0.40 4.04
Soc. Generale Put 180 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 180.00 0.150 0.160 0.35 -11.83
BVT Put 165 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 165.00 - - 0.35 -12.91
UBS Call 225 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 225.00 - - 0.26 10.55
BVT Put 195 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 195.00 - - 0.26 -13.30
Soc. Generale Call 280 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 280.00 - - 0.30 16.52
BVT Call 185 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 185.00 - - 0.36 4.77
UBS Call 255 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 255.00 - - 0.27 14.91
BVT Put 195 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 2025-03-21 195.00 - - 0.26 -13.30
Soc. Generale Call 280 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 280.00 0.077 0.087 0.30 16.52
BVT Call 185 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 185.00 - - 0.36 4.77
UBS Call 255 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 255.00 - - 0.27 14.91
BVT Put 200 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 200.00 - - 0.31 -10.93
Soc. Generale Call 300 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 300.00 - - 0.32 16.82
BVT Put 230 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 230.00 - - 0.25 -8.52
UBS Call 255 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 255.00 - - 0.27 14.91
BVT Put 200 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 200.00 - - 0.31 -10.93
Soc. Generale Call 300 TMUS 21.03.2025   Call T Mobile US Inc 2025-03-21 300.00 0.036 0.046 0.32 16.82
BVT Put 230 TMUS 21.03.2025   Put T Mobile US Inc 2025-03-21 230.00 - - 0.25 -8.52
UBS Call 235 TM5 21.03.2025   Call T-MOBILE US INC.DL,-... 2025-03-21 235.00 - - 0.33 10.54
* Too many results found, please restrict the search by using the filter options.