Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 0.400 0.470 0.26 5.51
JP Morgan Put 70 SYY 18.06.2026   Put Sysco Corp 18/06/2026 70.00 0.610 0.670 0.31 -3.32
JP Morgan Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 0.820 0.880 0.30 -3.19
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 0.510 0.540 0.23 5.82
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 0.910 0.940 0.24 4.68
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 18/06/2026 70.00 1.18 1.21 0.25 4.14
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 18/06/2026 90.00 0.380 0.410 0.23 6.22
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 0.280 0.310 0.24 6.57
Morgan Stanley Call 120 SYY 18.06.2026   Call Sysco Corp 18/06/2026 120.00 0.126 0.155 0.29 6.70
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 18/06/2026 110.00 0.150 0.179 0.26 7.01
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 0.219 0.248 0.24 6.93
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 18/06/2026 75.00 0.770 0.800 0.27 -3.58
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 18/06/2026 80.00 0.680 0.710 0.24 5.22
JP Morgan Call 75 SYY 18.06.2026   Call Sysco Corp 18/06/2026 75.00 0.950 1.010 - -
JP Morgan Call 85 SYY 18.06.2026   Call Sysco Corp 18/06/2026 85.00 0.550 0.620 0.27 4.96
JP Morgan Call 100 SYY 18.06.2026   Call Sysco Corp 18/06/2026 100.00 0.200 0.300 0.29 5.63
JP Morgan Put 65 SYY 18.06.2026   Put Sysco Corp 18/06/2026 65.00 0.440 0.510 0.32 -3.53
JP Morgan Call 95 SYY 18.06.2026   Call Sysco Corp 18/06/2026 95.00 0.290 0.370 0.28 5.40
JP Morgan Put 60 SYY 18.06.2026   Put Sysco Corp 18/06/2026 60.00 0.310 0.380 - -
Morgan Stanley Call 95 SYY 18.12.2026   Call Sysco Corp 18/12/2026 95.00 0.470 0.520 0.25 5.05
Morgan Stanley Call 75 SYY 18.12.2026   Call Sysco Corp 18/12/2026 75.00 1.13 1.18 0.26 3.84
Morgan Stanley Call 110 SYY 18.12.2026   Call Sysco Corp 18/12/2026 110.00 0.280 0.330 0.27 5.42
Morgan Stanley Call 90 SYY 18.12.2026   Call Sysco Corp 18/12/2026 90.00 0.580 0.630 0.25 4.86
Morgan Stanley Call 70 SYY 18.12.2026   Call Sysco Corp 18/12/2026 70.00 1.40 1.45 0.27 3.48
Morgan Stanley Call 85 SYY 18.12.2026   Call Sysco Corp 18/12/2026 85.00 0.720 0.770 0.25 4.57
Morgan Stanley Put 75 SYY 18.12.2026   Put Sysco Corp 18/12/2026 75.00 0.930 0.980 0.29 -2.79
Morgan Stanley Call 120 SYY 18.12.2026   Call Sysco Corp 18/12/2026 120.00 0.230 0.280 0.29 5.44
Morgan Stanley Call 80 SYY 18.12.2026   Call Sysco Corp 18/12/2026 80.00 0.910 0.960 0.25 4.27
Morgan Stanley Call 100 SYY 18.12.2026   Call Sysco Corp 18/12/2026 100.00 0.390 0.440 0.26 5.28