Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 SYY 18.06.2026   Call Sysco Corp 2026-06-18 100.00 0.200 0.350 0.29 5.63
JP Morgan Call 85 SYY 18.06.2026   Call Sysco Corp 2026-06-18 85.00 0.540 0.640 0.27 4.96
JP Morgan Call 80 SYY 18.06.2026   Call Sysco Corp 2026-06-18 80.00 0.720 0.820 0.28 4.54
JP Morgan Call 90 SYY 18.06.2026   Call Sysco Corp 2026-06-18 90.00 0.390 0.490 0.26 5.51
Morgan Stanley Put 75 SYY 18.06.2026   Put Sysco Corp 2026-06-18 75.00 0.780 0.810 0.27 -3.58
Morgan Stanley Call 85 SYY 18.06.2026   Call Sysco Corp 2026-06-18 85.00 0.500 0.530 0.23 5.82
Morgan Stanley Call 75 SYY 18.06.2026   Call Sysco Corp 2026-06-18 75.00 0.900 0.930 0.24 4.68
Morgan Stanley Call 80 SYY 18.06.2026   Call Sysco Corp 2026-06-18 80.00 0.670 0.700 0.24 5.22
Morgan Stanley Call 100 SYY 18.06.2026   Call Sysco Corp 2026-06-18 100.00 0.216 0.245 0.24 6.93
Morgan Stanley Call 110 SYY 18.06.2026   Call Sysco Corp 2026-06-18 110.00 0.149 0.178 0.26 7.01
Morgan Stanley Call 70 SYY 18.06.2026   Call Sysco Corp 2026-06-18 70.00 1.17 1.20 0.25 4.14
Morgan Stanley Call 90 SYY 18.06.2026   Call Sysco Corp 2026-06-18 90.00 0.370 0.400 0.23 6.22
Morgan Stanley Call 120 SYY 18.06.2026   Call Sysco Corp 2026-06-18 120.00 0.125 0.154 0.29 6.70
JP Morgan Call 95 SYY 18.06.2026   Call Sysco Corp 2026-06-18 95.00 0.280 0.430 0.28 5.40
JP Morgan Put 65 SYY 18.06.2026   Put Sysco Corp 2026-06-18 65.00 0.450 0.550 0.32 -3.53
JP Morgan Put 60 SYY 18.06.2026   Put Sysco Corp 2026-06-18 60.00 0.310 0.410 - -
JP Morgan Put 75 SYY 18.06.2026   Put Sysco Corp 2026-06-18 75.00 0.830 0.920 0.30 -3.19
Morgan Stanley Call 95 SYY 18.06.2026   Call Sysco Corp 2026-06-18 95.00 0.280 0.310 0.24 6.57
JP Morgan Put 70 SYY 18.06.2026   Put Sysco Corp 2026-06-18 70.00 0.620 0.710 0.31 -3.32
Morgan Stanley Put 75 SYY 18.12.2026   Put Sysco Corp 2026-12-18 75.00 0.940 0.990 0.29 -2.79
Morgan Stanley Call 90 SYY 18.12.2026   Call Sysco Corp 2026-12-18 90.00 0.580 0.630 0.25 4.86
Morgan Stanley Call 120 SYY 18.12.2026   Call Sysco Corp 2026-12-18 120.00 0.230 0.280 0.29 5.44
Morgan Stanley Call 85 SYY 18.12.2026   Call Sysco Corp 2026-12-18 85.00 0.710 0.760 0.25 4.57
Morgan Stanley Call 70 SYY 18.12.2026   Call Sysco Corp 2026-12-18 70.00 1.38 1.43 0.27 3.48
Morgan Stanley Call 80 SYY 18.12.2026   Call Sysco Corp 2026-12-18 80.00 0.900 0.950 0.25 4.27
Morgan Stanley Call 100 SYY 18.12.2026   Call Sysco Corp 2026-12-18 100.00 0.380 0.430 0.26 5.28
Morgan Stanley Call 95 SYY 18.12.2026   Call Sysco Corp 2026-12-18 95.00 0.470 0.520 0.25 5.05
Morgan Stanley Call 75 SYY 18.12.2026   Call Sysco Corp 2026-12-18 75.00 1.12 1.17 0.26 3.84
Morgan Stanley Call 110 SYY 18.12.2026   Call Sysco Corp 2026-12-18 110.00 0.280 0.330 0.27 5.42