Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 360 SYK 21.03.2025   Put Stryker Corp 21.03.2025 360.00 0.790 0.820 0.25 -11.05
Morgan Stanley Call 375 SYK 21.03.2025   Call Stryker Corp 21.03.2025 375.00 0.300 0.320 0.27 7.46
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 21.03.2025 360.00 4.180 4.240 0.29 6.41
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 0.500 0.510 0.32 5.51
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 4.97 5.00 0.30 5.79
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 21.03.2025 400.00 0.175 0.180 0.24 10.03
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 21.03.2025 350.00 4.890 4.960 0.29 5.84
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21.03.2025 380.00 2.830 2.860 0.27 7.84
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 21.03.2025 400.00 2.27 2.31 0.24 -8.19
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21.03.2025 280.00 0.097 0.123 0.35 -11.41
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 7.310 - 0.32 4.49
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21.03.2025 260.00 - - 0.40 -10.16
JP Morgan Call 460 SYK 21.03.2025   Call Stryker Corp 21.03.2025 460.00 0.260 0.300 0.23 15.61
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21.03.2025 320.00 7.450 7.480 0.36 4.28
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 21.03.2025 250.00 - - - -
BVT Put 380 SYK 21.03.2025   Put Stryker Corp 21.03.2025 380.00 1.310 1.340 0.23 -10.12
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 21.03.2025 350.00 0.680 0.700 0.27 -10.66
BVT Call 330 SYK 21.03.2025   Call Stryker Corp 21.03.2025 330.00 6.590 6.620 0.33 4.72
Soc. Generale Call 460 SYK 21.03.2025   Call Stryker Corp 21.03.2025 460.00 0.310 0.330 0.23 15.61
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21.03.2025 370.00 3.480 3.510 0.27 7.22
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.590 0.610 0.23 13.81
BVT Put 340 SYK 21.03.2025   Put Stryker Corp 21.03.2025 340.00 0.460 0.490 0.27 -11.54
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21.03.2025 280.00 10.810 - 0.37 3.27
BVT Call 440 SYK 21.03.2025   Call Stryker Corp 21.03.2025 440.00 0.48 0.51 - -
BNP Paribas Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 1.06 1.11 0.24 11.53
BVT Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 5.760 5.790 0.31 5.22
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 21.03.2025 340.00 5.690 5.760 0.31 5.26
BVT Put 400 SYK 21.03.2025   Put Stryker Corp 21.03.2025 400.00 2.12 2.15 - -
BVT Put 400 SYK 21.03.2025   Put Stryker Corp 21.03.2025 400.00 2.12 2.15 - -
BVT Call 420 SYK 21.03.2025   Call Stryker Corp 21.03.2025 420.00 0.960 0.990 0.22 12.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.