Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 340 SYK 20.12.2024   Call Stryker Corp 20/12/2024 340.00 3.83 3.88 0.57 4.87
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 11.250 - 0.40 2.90
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 3.310 3.360 0.27 7.04
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.670 - 0.34 3.71
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.670 1.720 0.25 9.63
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.950 1.000 0.24 11.72
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.430 5.480 0.31 5.16
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.490 0.540 0.23 13.80
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 7.010 7.060 0.34 4.28
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 7.07 7.12 0.34 4.28
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 3.36 3.41 0.27 7.04
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.500 0.550 0.23 13.80
JP Morgan Put 340 SYK 17.01.2025   Put Stryker Corp 17/01/2025 340.00 0.730 0.750 0.27 -9.77
JP Morgan Call 370 SYK 17.01.2025   Call Stryker Corp 17/01/2025 370.00 2.15 2.17 0.25 8.91
JP Morgan Call 410 SYK 17.01.2025   Call Stryker Corp 17/01/2025 410.00 0.680 0.700 0.23 13.16
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.67 - 0.32 3.74
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.03 1.05 0.26 -9.23
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.950 - 0.33 4.32
Soc. Generale Call 340 SYK 17.01.2025   Call Stryker Corp 17/01/2025 340.00 3.940 3.980 0.28 6.43
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.630 1.660 0.24 9.99
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 10.300 - 0.34 3.20
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.670 2.710 0.45 5.79
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.590 - 0.32 3.74
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.050 1.070 0.26 -9.23
Soc. Generale Call 240 SYK 17.01.2025   Call Stryker Corp 17/01/2025 240.00 12.040 - 0.33 2.79
Soc. Generale Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.370 5.420 0.30 5.26
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.290 0.300 0.31 -10.61
JP Morgan Put 360 SYK 17.01.2025   Put Stryker Corp 17/01/2025 360.00 1.24 1.26 0.25 -8.88
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 17/01/2025 320.00 0.420 0.450 0.29 -10.29
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.71 1.76 0.25 9.63
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.