Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.340 0.370 0.25 12.94
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 3/21/2025 280.00 0.260 0.290 0.32 -9.48
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 3.09 3.17 0.28 6.73
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 3/21/2025 320.00 5.130 5.230 0.31 5.05
Soc. Generale Put 400 SYK 21.03.2025   Put Stryker Corp 3/21/2025 400.00 3.960 4.050 0.25 -5.42
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 3.17 3.20 0.28 6.73
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 3/21/2025 440.00 0.350 0.380 0.25 12.94
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 3.150 3.240 0.28 6.73
Soc. Generale Call 250 SYK 21.03.2025   Call Stryker Corp 3/21/2025 250.00 10.690 - 0.35 3.02
Soc. Generale Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 1.050 1.090 0.25 10.35
Soc. Generale Put 300 SYK 21.03.2025   Put Stryker Corp 3/21/2025 300.00 0.470 0.500 0.30 -9.02
Soc. Generale Call 360 SYK 21.03.2025   Call Stryker Corp 3/21/2025 360.00 2.630 2.710 0.27 7.30
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 3/21/2025 250.00 0.073 0.099 0.34 -10.48
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 3/21/2025 300.00 6.610 6.750 0.34 4.22
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 3/21/2025 420.00 0.610 0.640 0.24 11.85
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 1.520 1.570 0.26 -7.62
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 3/21/2025 340.00 3.780 3.870 0.29 6.07
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 3/21/2025 280.00 8.180 - 0.30 3.87
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 3/21/2025 380.00 1.710 1.770 0.26 8.79
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 3/21/2025 340.00 3.70 3.79 0.29 6.07
Soc. Generale Put 350 SYK 21.03.2025   Put Stryker Corp 3/21/2025 350.00 1.54 1.59 0.26 -7.62
JP Morgan Call 350 SYK 21.03.2025   Call Stryker Corp 3/21/2025 350.00 3.11 3.13 0.27 6.81
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 3/21/2025 430.00 0.370 0.410 0.24 12.94
JP Morgan Call 450 SYK 21.03.2025   Call Stryker Corp 3/21/2025 450.00 0.180 0.230 0.24 14.09
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 3/21/2025 360.00 1.85 1.87 0.25 -7.36
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 3/21/2025 280.00 8.12 - 0.30 3.87
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 3/21/2025 320.00 5.07 5.17 0.31 5.05
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 3/21/2025 370.00 2.07 2.10 0.25 8.35
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 3/21/2025 260.00 0.150 0.174 0.27 -11.90
JP Morgan Call 400 SYK 21.03.2025   Call Stryker Corp 3/21/2025 400.00 0.950 0.980 0.24 10.75
* Too many results found, please restrict the search by using the filter options.