Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 420 SYK 21.03.2025   Call Stryker Corp 21/03/2025 420.00 0.600 0.630 0.24 11.85
Soc. Generale Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 1.68 1.74 0.26 8.79
Soc. Generale Call 300 SYK 21.03.2025   Call Stryker Corp 21/03/2025 300.00 6.56 6.70 0.34 4.22
Soc. Generale Put 250 SYK 21.03.2025   Put Stryker Corp 21/03/2025 250.00 0.073 0.100 0.34 -10.48
BVT Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 0.730 0.760 0.28 -8.85
BVT Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 1.62 1.65 0.24 9.28
BVT Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.440 0.470 0.30 -9.21
BVT Call 360 SYK 21.03.2025   Call Stryker Corp 21/03/2025 360.00 2.61 2.64 0.26 7.48
JP Morgan Call 430 SYK 21.03.2025   Call Stryker Corp 21/03/2025 430.00 0.370 0.410 0.24 12.94
JP Morgan Put 360 SYK 21.03.2025   Put Stryker Corp 21/03/2025 360.00 1.85 1.87 0.25 -7.36
JP Morgan Call 390 SYK 21.03.2025   Call Stryker Corp 21/03/2025 390.00 1.27 1.30 0.25 9.88
BVT Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 5.21 5.24 0.32 4.99
BVT Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.260 0.290 0.32 -9.48
Soc. Generale Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 3.11 3.19 0.28 6.73
JP Morgan Call 380 SYK 21.03.2025   Call Stryker Corp 21/03/2025 380.00 1.64 1.66 0.25 9.05
JP Morgan Put 280 SYK 21.03.2025   Put Stryker Corp 21/03/2025 280.00 0.240 0.280 0.32 -9.57
Soc. Generale Call 440 SYK 21.03.2025   Call Stryker Corp 21/03/2025 440.00 0.340 0.370 0.25 12.94
BVT Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 3.19 3.22 0.28 6.73
JP Morgan Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 3.12 3.14 0.27 6.81
JP Morgan Call 450 SYK 21.03.2025   Call Stryker Corp 21/03/2025 450.00 0.180 0.230 0.24 14.09
JP Morgan Put 320 SYK 21.03.2025   Put Stryker Corp 21/03/2025 320.00 0.730 0.760 0.28 -8.71
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 21/03/2025 320.00 5.08 5.18 0.31 5.05
Soc. Generale Call 340 SYK 21.03.2025   Call Stryker Corp 21/03/2025 340.00 3.74 3.83 0.29 6.07
BVT Put 260 SYK 21.03.2025   Put Stryker Corp 21/03/2025 260.00 0.151 0.175 0.27 -11.90
Morgan Stanley Call 375 SYK 21.03.2025   Call Stryker Corp 21/03/2025 375.00 0.176 0.186 0.25 8.77
Morgan Stanley Call 350 SYK 21.03.2025   Call Stryker Corp 21/03/2025 350.00 0.310 0.320 0.28 6.64
Morgan Stanley Call 400 SYK 21.03.2025   Call Stryker Corp 21/03/2025 400.00 0.095 0.100 0.24 10.82
Morgan Stanley Put 300 SYK 21.03.2025   Put Stryker Corp 21/03/2025 300.00 0.048 0.053 0.31 -8.85
BVT Call 370 SYK 21.03.2025   Call Stryker Corp 21/03/2025 370.00 2.09 2.12 0.25 8.35
Soc. Generale Call 280 SYK 21.03.2025   Call Stryker Corp 21/03/2025 280.00 8.14 - 0.30 3.87
* Too many results found, please restrict the search by using the filter options.