Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 380 SYK 20.12.2024   Call Stryker Corp 20/12/2024 380.00 1.36 1.39 0.24 11.41
BNP Paribas Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.510 0.610 0.23 13.80
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 7.130 7.230 0.34 4.28
BNP Paribas Call 250 SYK 17.01.2025   Call Stryker Corp 17/01/2025 250.00 11.340 - 0.40 2.90
BNP Paribas Call 350 SYK 17.01.2025   Call Stryker Corp 17/01/2025 350.00 3.420 3.520 0.27 7.04
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.550 5.650 0.31 5.16
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.770 - 0.34 3.71
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.740 1.840 0.25 9.63
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.990 1.090 0.24 11.72
BNP Paribas Call 320 SYK 17.01.2025   Call Stryker Corp 17/01/2025 320.00 5.30 5.45 0.31 5.16
BNP Paribas Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.900 1.050 0.24 11.72
Soc. Generale Put 300 SYK 17.01.2025   Put Stryker Corp 17/01/2025 300.00 0.290 0.300 0.31 -10.61
JP Morgan Put 330 SYK 17.01.2025   Put Stryker Corp 17/01/2025 330.00 0.620 0.670 0.28 -10.06
JP Morgan Call 400 SYK 17.01.2025   Call Stryker Corp 17/01/2025 400.00 0.850 0.900 0.23 12.05
BNP Paribas Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.52 - 0.34 3.71
JP Morgan Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.65 2.69 0.26 7.99
BNP Paribas Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.61 1.76 0.25 9.63
Soc. Generale Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.61 1.64 0.24 9.99
Soc. Generale Call 260 SYK 17.01.2025   Call Stryker Corp 17/01/2025 260.00 10.25 - 0.34 3.20
Soc. Generale Call 360 SYK 17.01.2025   Call Stryker Corp 17/01/2025 360.00 2.64 2.68 0.45 5.79
JP Morgan Put 310 SYK 17.01.2025   Put Stryker Corp 17/01/2025 310.00 0.370 0.420 0.30 -10.50
JP Morgan Call 380 SYK 17.01.2025   Call Stryker Corp 17/01/2025 380.00 1.57 1.61 0.24 9.94
JP Morgan Call 420 SYK 17.01.2025   Call Stryker Corp 17/01/2025 420.00 0.420 0.480 0.23 14.08
JP Morgan Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.04 1.08 0.26 -9.35
Soc. Generale Call 280 SYK 17.01.2025   Call Stryker Corp 17/01/2025 280.00 8.53 - 0.32 3.74
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 17/01/2025 300.00 6.87 7.02 0.34 4.28
JP Morgan Put 370 SYK 17.01.2025   Put Stryker Corp 17/01/2025 370.00 1.68 1.72 - -
JP Morgan Put 360 SYK 17.01.2025   Put Stryker Corp 17/01/2025 360.00 1.30 1.34 0.25 -8.88
JP Morgan Put 320 SYK 17.01.2025   Put Stryker Corp 17/01/2025 320.00 0.480 0.530 0.29 -10.29
Soc. Generale Put 350 SYK 17.01.2025   Put Stryker Corp 17/01/2025 350.00 1.06 1.08 0.26 -9.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.