X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 260 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 260.00 1.56 1.60 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 0.700 0.760 - -
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 0.208 0.244 0.32 12.15
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 0.99 1.06 0.26 -8.81
BVT Call 190 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 190.00 1.56 1.59 0.21 9.07
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 0.370 0.410 0.34 10.49
BVT Put 200 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 200.00 0.310 0.340 0.09 -26.45
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 0.350 0.410 0.19 -14.82
BVT Call 195 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 195.00 2.94 3.04 0.62 4.07
BVT Put 180 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 180.00 0.160 0.190 0.20 -16.83
BVT Put 185 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 185.00 0.290 0.350 0.21 -14.18
BVT Put 175 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 175.00 0.213 0.260 0.26 -12.91
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 1.88 1.97 0.52 5.22
BVT Put 190 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 190.00 0.224 0.270 0.15 -19.77
BVT Put 270 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 270.00 1.68 1.71 - -
BVT Call 210 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 210.00 1.16 1.20 0.35 7.68
BVT Put 220 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 220.00 0.620 0.660 - -
BVT Call 240 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 240.00 0.480 0.540 0.38 9.27
BVT Call 260 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 260.00 0.110 0.144 0.31 13.73
BVT Call 220 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 220.00 1.28 1.36 0.46 6.37
BVT Call 230 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 230.00 0.800 0.870 0.41 7.78
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.056 0.088 0.31 15.22
BVT Call 170 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 170.00 1.72 1.75 - -
BVT Call 200 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 200.00 1.40 1.44 0.31 7.82
BVT Put 240 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 240.00 2.03 2.12 - -
BVT Call 270 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 270.00 0.078 0.123 0.33 13.72
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 250.00 2.77 2.87 - -
BVT Put 250 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 250.00 1.36 1.40 - -
BVT Put 210 Technology Select Sector SPDR Fund 20.12.2024   Put - 20/12/2024 210.00 0.440 0.470 - -
BVT Call 250 Technology Select Sector SPDR Fund 20.12.2024   Call - 20/12/2024 250.00 0.270 0.330 0.35 10.73
* Too many results found, please restrict the search by using the filter options.