Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 160,00 - - 0,25 -6,71
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 155,00 - - 0,26 -6,65
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 210,00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 200,00 - - - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 180,00 - - 0,20 -7,20
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 175,00 - - 0,21 -7,04
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 180,00 - - 0,20 -7,20
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 200,00 - - - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 175,00 - - 0,21 -7,04
BVT Put 185 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 185,00 - - 0,18 -7,41
BVT Put 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 195,00 - - 0,15 -7,93
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 170,00 - - 0,23 -6,90
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 165,00 - - 0,24 -6,84
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 160,00 - - 0,25 -6,71
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 190,00 - - 0,16 -7,61
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 155,00 - - 0,26 -6,65
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Put - 2025. 09. 19. 210,00 - - - -
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 200,00 - - 0,36 4,47
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 220,00 - - 0,30 6,09
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 230,00 - - 0,29 6,80
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 210,00 - - 0,33 5,19
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 190,00 - - 0,40 3,88
BVT Call 240 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 240,00 - - 0,28 7,49
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 19.09.2025   Call - 2025. 09. 19. 195,00 - - 0,38 4,15