X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 0.207 0.221 0.37 -7.69
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 - - 0.27 8.89
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 160.00 - - 0.21 -12.61
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 - - - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 200.00 1.070 1.090 - -
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 1.88 1.91 0.46 4.68
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 0.790 0.810 0.36 6.98
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 0.770 0.790 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 0.143 0.157 0.39 -7.64
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 155.00 0.240 0.260 0.36 -7.65
BVT Call 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 190.00 - - 0.26 8.19
BVT Call 175 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 175.00 2.93 2.97 0.33 4.61
BVT Call 230 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 230.00 - - 0.25 12.78
BVT Call 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 220.00 0.470 0.490 0.33 8.29
BVT Call 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 210.00 - - 0.27 9.99
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 150.00 - - 0.25 -11.70
BVT Call 160 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 160.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 - - - -
BVT Put 220 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 220.00 - - - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 210.00 1.50 1.53 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 145.00 0.173 0.187 0.38 -7.67
BVT Call 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 200.00 1.28 1.31 0.41 5.67
BVT Call 170 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 170.00 - - 0.13 10.07
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 140.00 - - 0.28 -11.00
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 190.00 - - - -
BVT Call 195 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 195.00 1.57 1.60 0.44 5.13
BVT Call 185 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Call - 21/03/2025 185.00 2.22 2.25 0.49 4.31
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 0.560 0.580 0.15 -13.02
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 165.00 0.340 0.360 0.33 -7.78
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 21/03/2025 180.00 - - 0.12 -17.06
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.