Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 130 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 130,00 0,163 0,174 0,10 -19,60
BVT Call 120 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 120,00 1,61 1,62 - -
BVT Put 120 Healthcare Select Sector SPDR Fund 21.03.2025   Put - 21.03.2025 120,00 0,054 0,064 0,12 -19,82
BVT Call 155 Healthcare Select Sector SPDR Fund 21.03.2025   Call - 21.03.2025 155,00 0,310 0,330 0,21 10,45
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 0,280 0,300 0,18 10,68
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 0,084 0,094 0,13 -15,97
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120,00 1,57 1,58 - -
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,27 5,42
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 0,280 0,290 0,03 -31,49
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 0,500 0,510 - -
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,20 7,70
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,23 6,98
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,17 7,52
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,29 4,49
BVT Put 160 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 160,00 0,830 0,850 - -
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 0,156 0,168 0,09 -18,90
BVT Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 0,620 0,640 0,21 8,04
Goldman Sachs Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 - - 0,14 8,16
Goldman Sachs Call 150 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 150,00 - - 0,20 8,16
Goldman Sachs Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 - - 0,19 7,45
Goldman Sachs Call 145 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 145,00 - - 0,25 6,12
Goldman Sachs Call 135 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 135,00 - - 0,28 4,89
BVT Call 130 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 130,00 1,36 1,37 0,19 6,47
BVT Call 140 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 140,00 1,02 1,04 0,22 6,63
BVT Put 150 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 150,00 0,500 0,510 - -
BVT Call 120 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 120,00 1,570 1,580 - -
BVT Put 140 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 140,00 0,280 0,290 0,03 -31,49
BVT Put 120 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 120,00 0,084 0,094 0,13 -15,97
BVT Call 160 Healthcare Select Sector SPDR Fund 20.06.2025   Call - 20.06.2025 160,00 0,280 0,300 0,18 10,68
BVT Put 130 Healthcare Select Sector SPDR Fund 20.06.2025   Put - 20.06.2025 130,00 0,156 0,168 0,09 -18,90